25467 阿里华泰四甲购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50003阿里摩通五七牛U0.0870.0000.000%77.50079.00018/07/2025
53096阿里瑞银四乙牛C0.243+0.024+10.959%61.50063.00005/12/2024
54041阿里瑞银四乙牛D0.320+0.020+6.667%53.50055.00006/12/2024
54243阿里瑞银四乙牛E0.270+0.020+8.000%58.50060.00009/12/2024
55182阿里摩通四甲牛D0.226+0.025+12.438%63.00064.50008/11/2024
55792阿里摩通四甲牛G0.210+0.024+12.903%64.50066.00008/11/2024
55877阿里瑞银四甲牛G0.202+0.025+14.124%65.50067.00008/11/2024
55960阿里汇丰四十牛A0.211+0.025+13.441%64.50066.00030/10/2024
55975阿里法兴四十牛D0.202+0.022+12.222%65.50067.00031/10/2024
56010阿里摩通四甲牛H0.191+0.025+15.060%66.50068.00008/11/2024
56105阿里摩利四十牛B0.181+0.025+16.026%67.60069.00031/10/2024
56122阿里法兴四十牛E0.182+0.023+14.465%67.50069.00030/10/2024
56186阿里汇丰四甲牛C0.182+0.023+14.465%67.50069.00004/11/2024
56365阿里瑞银四十牛E0.179+0.024+15.484%67.50069.00004/10/2024
56475阿里花旗六三牛A0.236+0.023+10.798%63.20064.70002/03/2026
56681阿里摩通四十牛J0.179+0.024+15.484%67.50069.00018/10/2024
56751阿里瑞银四十牛G0.190+0.025+15.152%66.50068.00007/10/2024
56787阿里摩通四甲牛J0.201+0.025+14.205%65.50067.00008/11/2024
59622阿里花旗四乙牛B0.194+0.024+14.118%66.50068.00002/12/2024
61267阿里法巴四乙牛A0.320+0.025+8.475%53.50055.00030/12/2024
61620阿里摩通四乙牛J0.255+0.026+11.354%60.50062.00013/12/2024
61690阿里汇丰四乙牛E0.275+0.025+10.000%58.50060.00030/12/2024
61691阿里汇丰四乙牛F0.370+0.020+5.714%48.50050.00030/12/2024
61860阿里瑞银四甲牛U0.223+0.025+12.626%63.50065.00027/11/2024
61899阿里摩通四乙牛K0.234+0.024+11.429%62.50064.00013/12/2024
61941阿里法兴四九牛A0.285+0.025+9.615%56.50058.00030/09/2024
61948阿里瑞银四甲牛V0.250+0.020+8.696%60.50062.00028/11/2024
61999阿里摩通四乙牛M0.244+0.024+10.909%61.50063.00013/12/2024
62015阿里东亚五五牛B0.216+0.025+13.089%65.30066.80029/05/2025
62025阿里法巴四乙牛B0.270+0.020+8.000%58.50060.00030/12/2024
62283阿里花旗五一牛A0.285+0.025+9.615%57.15058.65003/01/2025
62535阿里东亚四十牛A0.315+0.020+6.780%54.30055.80030/10/2024
62553阿里法巴四甲牛U0.370+0.025+7.246%48.50050.00028/11/2024
62554阿里法巴四乙牛C0.470+0.025+5.618%38.50040.00030/12/2024
63072阿里汇丰四乙牛K0.175+0.023+15.132%68.50070.00030/12/2024
63074阿里汇丰四乙牛L0.235+0.023+10.849%62.50064.00030/12/2024
63275阿里摩通五一牛I0.275+0.025+10.000%58.50060.00010/01/2025
63278阿里摩通五七牛A0.320+0.020+6.667%53.50055.00011/07/2025
63330阿里瑞银四乙牛K0.163+0.024+17.266%69.50071.00004/12/2024
63423阿里摩通五一牛J0.176+0.023+15.033%68.50070.00010/01/2025
63467阿里法兴五一牛F0.166+0.025+17.730%69.50071.00027/01/2025
63502阿里瑞银四乙牛L0.176+0.025+16.556%68.50070.00011/12/2024
63524阿里摩通五一牛K0.165+0.023+16.197%69.50071.00010/01/2025
63680阿里法巴五甲牛E0.184+0.025+15.723%68.50070.00027/11/2025
64045阿里摩利五一牛B0.156+0.025+19.084%70.60072.00027/01/2025
64061阿里汇丰五一牛C0.153+0.025+19.531%70.50072.00027/01/2025
64151阿里瑞银四乙牛M0.154+0.025+19.380%70.50072.00013/12/2024
64306阿里摩通五一牛M0.155+0.025+19.231%70.50072.00010/01/2025
64570阿里花旗五一牛B0.155+0.025+19.231%70.50072.00002/01/2025
64922阿里汇丰五二牛C0.165+0.025+17.857%69.50071.00014/02/2025
65645阿里汇丰四甲牛A0.320+0.020+6.667%53.50055.00028/11/2024
66130阿里摩通五七牛C0.226+0.024+11.881%63.50065.00011/07/2025
66136阿里摩通五七牛D0.136+0.025+22.523%72.50074.00011/07/2025
66282阿里瑞银五七牛H0.135+0.024+21.622%72.50074.00011/07/2025
66438阿里瑞银五七牛I0.145+0.024+19.835%71.50073.00010/07/2025
66613阿里摩通五七牛E0.146+0.024+19.672%71.50073.00011/07/2025
66632阿里瑞银五七牛J0.125+0.024+23.762%73.50075.00017/07/2025
66678阿里法兴五二牛C0.138+0.026+23.214%72.30073.80027/02/2025
66706阿里摩通五七牛F0.126+0.026+26.000%73.50075.00018/07/2025
66749阿里汇丰五七牛A0.135+0.026+23.853%72.50074.00011/07/2025
66798阿里汇丰五乙牛B0.290+0.025+9.434%56.50058.00030/12/2025
66957阿里法巴五甲牛H0.133+0.025+23.148%73.50075.00027/11/2025
67230阿里瑞银四十牛A0.345+0.020+6.154%50.50052.00015/10/2024
67294阿里汇丰五七牛C0.124+0.025+25.253%73.50075.00011/07/2025
67506阿里法兴五七牛B0.119+0.027+29.348%74.30075.80017/07/2025
67529阿里摩通五七牛I0.105+0.025+31.250%75.50077.00011/07/2025
67534阿里瑞银五七牛N0.104+0.025+31.646%75.50077.00016/07/2025
67540阿里汇丰四乙牛H0.265+0.023+9.504%59.50061.00030/12/2024
67618阿里中银四乙牛C0.247+0.026+11.765%61.50063.00030/12/2024
67641阿里汇丰五六牛A0.295+0.020+7.273%55.50057.00027/06/2025
67827阿里摩通五七牛J0.115+0.025+27.778%74.50076.00018/07/2025
67876阿里汇丰五二牛D0.104+0.026+33.333%75.50077.00024/02/2025
68207阿里法巴四乙牛D0.223+0.024+12.060%63.50065.00030/12/2024
68213阿里汇丰五七牛D0.122+0.025+25.773%73.50076.00007/07/2025
69261阿里瑞银五七牛X0.114+0.024+26.667%74.50076.00021/07/2025
69292阿里汇丰五六牛D0.113+0.024+26.966%74.50076.00030/06/2025
69354阿里瑞银五七牛Y0.084+0.025+42.373%77.50079.00004/07/2025
69371阿里摩通五八牛D0.122+0.025+25.773%74.00075.50008/08/2025
69457阿里瑞银五七牛Z0.094+0.025+36.232%76.50078.00023/07/2025
69474阿里摩通五八牛E0.095+0.026+37.681%76.50078.00008/08/2025
69528阿里法兴五六牛B0.095+0.025+35.714%76.50078.00030/06/2025
69534阿里瑞银五七牛10.063+0.027+75.000%79.50081.00003/07/2025
69551阿里摩通五七牛R0.074+0.026+54.167%78.50080.00018/07/2025
69557阿里汇丰五七牛G0.094+0.024+34.286%76.50078.00023/07/2025
69559阿里汇丰五七牛H0.0760.0000.000%78.50080.00023/07/2025
69594阿里花旗五六牛A0.111+0.026+30.588%75.00076.50030/06/2025
69600阿里瑞银五七牛20.074+0.027+57.447%78.50080.00009/07/2025
69648阿里摩通五七牛S0.097+0.026+36.620%76.50078.00018/07/2025
69733阿里摩利五六牛A0.0000.000%74.50075.90030/06/2025
69734阿里摩利五六牛B0.079+0.027+51.923%78.10079.50027/06/2025
69753阿里法兴五七牛D0.073+0.026+55.319%78.70080.20016/07/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51039阿里法巴四甲熊C0.160-0.024-13.043%101.500100.00028/11/2024
51599阿里汇丰五乙熊A0.147-0.022-13.018%101.500100.00030/12/2025
53370阿里瑞银五一熊A0.206-0.024-10.435%106.500105.00027/01/2025
54186阿里法兴四乙熊B0.068-0.025-26.882%92.50091.00030/12/2024
54497阿里摩利四乙熊A0.060-0.023-27.711%91.30089.80030/12/2024
54563阿里法兴四乙熊C0.032-0.023-41.818%88.50087.00020/12/2024
54775阿里法巴四甲熊E0.067-0.022-24.719%91.50090.00028/11/2024
56513阿里瑞银六甲熊C0.056-0.020-26.316%91.50090.00025/11/2026
56982阿里摩通六四熊A0.030-0.020-40.000%88.50087.00010/04/2026
57168阿里汇丰四乙熊B0.110-0.024-17.910%96.50095.00031/12/2024
57169阿里汇丰四乙熊C0.044-0.021-32.308%89.50088.00031/12/2024
57257阿里瑞银六甲熊D0.099-0.021-17.500%96.50095.00023/11/2026
57329阿里摩通六四熊B0.063-0.020-24.096%92.50091.00010/04/2026
57403阿里瑞银六十熊A0.141-0.023-14.024%101.500100.00020/10/2026
57915阿里法巴五甲熊C0.242-0.018-6.923%111.500110.00027/11/2025
58469阿里摩利四乙熊D0.101-0.023-18.548%95.40094.00027/12/2024
58743阿里汇丰四乙熊D0.0000.000%106.500105.00031/12/2024
58746阿里汇丰四乙熊E0.081-0.022-21.359%93.50092.00031/12/2024
58814阿里法兴六十熊B0.100-0.023-18.699%96.50095.00029/10/2026
59121阿里摩通六四熊C0.047-0.020-29.851%90.50089.00010/04/2026
59445阿里汇丰六甲熊A0.013-0.018-58.065%86.50085.00004/11/2026
59667阿里摩通四甲熊A0.210-0.025-10.638%106.500105.00015/11/2024
60669阿里瑞银四乙熊F0.034-0.022-39.286%88.50087.00004/12/2024
66531阿里法巴五甲熊E0.0410.0000.000%86.50085.00027/11/2025
66532阿里法巴五甲熊F0.0000.000%96.50095.00027/11/2025
67082阿里花旗六乙熊C0.023-0.020-46.512%87.50086.00001/12/2026
67991阿里汇丰六甲熊F0.025-0.019-43.182%87.50086.00004/11/2026
68014阿里摩通六四熊F0.080-0.021-20.792%94.50093.00017/04/2026
68123阿里摩通六甲熊B0.097-0.022-18.487%96.50095.00013/11/2026
68500阿里瑞银六甲熊E0.031-0.002-6.061%86.50085.00005/11/2026
68504阿里汇丰六甲熊G0.032-0.018-36.000%88.50087.00004/11/2026
备注: 相关证券报价延迟最少15分钟,资料更新时间为 19/09/2024 11:17
  实时报价更新时间为 19/09/2024 11:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。