25661 京东汇丰四乙购C (认购证)
实时 按盘价 不变0.020 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51277京东法巴四甲牛P0.445+0.065+17.105%67.00070.00028/11/2024
51463京东汇丰四甲牛B0.395+0.070+21.538%72.20075.00028/11/2024
51572京东瑞银五四牛B0.335+0.065+24.074%77.20080.00024/04/2025
51855京东瑞银五四牛C0.255+0.063+32.812%85.20088.00025/04/2025
51975京东法兴四十牛B0.295+0.067+29.386%82.20085.00030/10/2024
52062京东汇丰四乙牛A0.270+0.069+34.328%85.20088.00030/12/2024
52103京东法兴四甲牛C0.229+0.067+41.358%89.20092.00028/11/2024
52309京东法巴四甲牛R0.250+0.067+36.612%87.00090.00028/11/2024
52705京东花旗四十牛B0.205+0.068+49.635%91.20094.00002/10/2024
53302京东摩通五七牛A0.068+0.014+25.926%77.20080.00025/07/2025
53473京东瑞银五七牛A0.068+0.014+25.926%77.20080.00003/07/2025
55394京东中银四乙牛A0.226+0.074+48.684%89.88092.88030/12/2024
55793京东摩通四甲牛B0.225+0.070+45.161%89.20092.00008/11/2024
56680京东瑞银五三牛A0.088+0.012+15.789%68.30071.10020/03/2025
56808京东法兴五一牛A0.082+0.013+18.841%71.10073.90024/01/2025
57289京东法巴四甲牛L0.350+0.065+22.807%77.00080.00028/11/2024
62906京东法兴五五牛A0.095+0.014+17.284%63.20066.00030/05/2025
66733京东瑞银五六牛H0.192+0.067+53.600%92.20095.00020/06/2025
66764京东汇丰五一牛A0.199+0.071+55.469%92.20095.00027/01/2025
67330京东摩通六乙牛A0.190+0.070+58.333%92.50095.00011/12/2026
68126京东摩通六六牛A0.056+0.013+30.233%82.50085.00012/06/2026
68180京东瑞银六六牛A0.057+0.013+29.545%82.57085.07008/06/2026
68202京东花旗六五牛A0.059+0.014+31.111%82.50085.00004/05/2026
68271京东法巴七四牛D0.0000.000%92.00095.00029/04/2027
68341京东法兴五四牛A0.163+0.068+71.579%95.20098.00029/04/2025
68743京东汇丰六乙牛A0.158+0.067+73.626%96.20099.00030/12/2026
69158京东花旗五五牛A0.1780.0000.000%93.50096.00002/05/2025
69168京东法巴七四牛E0.0000.000%97.000100.00029/04/2027
69657京东法巴七四牛F0.2900.0000.000%82.00085.00029/04/2027
69774京东瑞银五四牛D0.132+0.072+120.000%98.500101.00029/04/2025
69806京东汇丰四甲牛A0.345+0.070+25.455%77.20080.00028/11/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52846京东法兴四乙熊A0.080-0.013-13.978%150.800148.00030/12/2024
53330京东瑞银五一熊A0.073-0.013-15.116%147.800145.00008/01/2025
56871京东法巴五甲熊C0.315-0.065-17.105%143.000140.00027/11/2025
56872京东法巴五甲熊D0.405-0.065-13.830%153.000150.00027/11/2025
57794京东摩通六三熊C0.087-0.014-13.861%157.800155.00013/03/2026
58576京东法巴五甲熊E0.500-0.070-12.281%163.000160.00027/11/2025
58896京东瑞银六二熊A0.088-0.014-13.725%157.800155.00010/02/2026
59089京东法兴六乙熊A0.100-0.012-10.714%164.800162.00030/12/2026
59128京东花旗六三熊A0.092-0.012-11.538%158.800155.80002/03/2026
59360京东摩通六三熊D0.067-0.014-17.284%146.800144.00013/03/2026
59607京东汇丰五甲熊A0.065-0.013-16.667%143.800141.00004/11/2025
59728京东瑞银六乙熊A0.058-0.012-17.143%142.600139.80018/12/2026
59765京东摩通六三熊E0.210-0.070-25.000%133.800131.00013/03/2026
60406京东瑞银六乙熊B0.180-0.063-25.926%130.800128.00016/12/2026
63778京东摩通六乙熊A0.055-0.013-19.118%140.800138.00011/12/2026
64878京东摩通七三熊A0.165-0.064-27.948%129.800127.00012/03/2027
65016京东法兴四甲熊A0.064-0.013-16.883%142.800140.00028/11/2024
65604京东摩通六乙熊B0.063-0.061-49.194%117.800115.00011/12/2026
67870京东法兴六乙熊B0.076-0.060-44.118%118.800116.00029/12/2026
67890京东汇丰六甲熊A0.099-0.065-39.634%120.800118.00023/11/2026
67986京东法巴七三熊A0.0000.000%123.000120.00030/03/2027
67987京东法巴七三熊B0.209-0.066-24.000%133.000130.00030/03/2027
68043京东瑞银七三熊B0.105-0.060-36.364%122.500120.00004/03/2027
68351京东瑞银七三熊C0.034-0.066-66.000%114.500112.00005/03/2027
69195京东法巴七三熊C0.0000.000%113.000110.00030/03/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 19/09/2024 14:10
  实时报价更新时间为 19/09/2024 14:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。