26020 恒指瑞银五二购B (认购证)
实时 按盘价 跌0.445 -0.045 (-9.184%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50006恒指信证七九牛A0.345-0.020-5.479%17,200.00017,300.00029/09/2027
50010恒指华泰六九牛X0.310-0.040-11.429%17,321.00017,421.00029/09/2026
50011恒指华泰六九牛Y0.365-0.005-1.351%17,050.00017,150.00029/09/2026
50016恒指汇丰七八牛A0.345-0.030-8.000%17,128.00017,228.00030/08/2027
50018恒指汇丰七八牛B0.360-0.035-8.861%16,888.00016,988.00030/08/2027
50019恒指法兴六七牛Y0.480-0.040-7.692%15,708.00015,808.00030/07/2026
50022恒指汇丰五四牛A0.345-0.035-9.211%17,322.00017,422.00029/04/2025
50027恒指法巴七八牛O0.0000.000%17,260.00017,360.00030/08/2027
50030恒指法兴五九牛B0.475-0.035-6.863%15,908.00016,008.00029/09/2025
50031恒指法兴五九牛C0.490-0.030-5.769%15,808.00015,908.00029/09/2025
50032恒指法巴七八牛P0.325-0.035-9.722%17,210.00017,310.00030/08/2027
50034恒指法巴七八牛Q0.335-0.030-8.219%17,150.00017,250.00030/08/2027
50037恒指法兴七七牛70.350-0.055-13.580%16,988.00017,088.00029/07/2027
50038恒指法兴七八牛60.365-0.050-12.048%16,868.00016,968.00030/08/2027
50039恒指法巴六十牛L0.495-0.035-6.604%15,450.00015,550.00029/10/2026
50045恒指法巴六十牛S0.228-0.018-7.317%15,900.00016,000.00029/10/2026
50048恒指法巴六十牛T0.250-0.020-7.407%15,400.00015,500.00029/10/2026
50050恒指法兴七七牛80.305-0.050-14.085%17,322.00017,422.00029/07/2027
50051恒指法兴七七牛90.330-0.030-8.333%17,228.00017,328.00029/07/2027
50052恒指法兴七七牛A0.340-0.030-8.108%17,128.00017,228.00029/07/2027
50053恒指法巴六十牛W0.450-0.040-8.163%15,900.00016,000.00029/10/2026
50057恒指中银六九牛M0.340-0.030-8.108%17,150.00017,250.00029/09/2026
50058恒指汇丰六甲牛P0.250-0.020-7.407%15,400.00015,500.00027/11/2026
50059恒指汇丰六九牛P0.460-0.030-6.122%15,800.00015,900.00029/09/2026
50060恒指汇丰六九牛Y0.450-0.040-8.163%15,900.00016,000.00029/09/2026
50063恒指摩通六十牛U0.455-0.035-7.143%15,800.00015,900.00029/10/2026
50064恒指国君五甲牛E0.365-0.030-7.595%17,100.00017,200.00027/11/2025
50067恒指摩通六十牛Y0.475-0.035-6.863%15,600.00015,700.00029/10/2026
50073恒指摩利八六牛G0.330-0.025-7.042%17,200.00017,300.00029/06/2028
50074恒指摩利八六牛H0.320-0.025-7.246%17,322.00017,422.00029/06/2028
50086恒指瑞银七八牛Q0.310-0.030-8.824%17,322.00017,422.00030/08/2027
50087恒指瑞银七七牛Q0.325-0.030-8.451%17,200.00017,300.00029/07/2027
50088恒指瑞银七八牛R0.340-0.025-6.849%17,068.00017,168.00030/08/2027
50089恒指瑞银七八牛S0.350-0.025-6.667%16,918.00017,018.00030/08/2027
50099恒指摩通七九牛A0.310-0.025-7.463%17,322.00017,422.00029/09/2027
50100恒指摩通七九牛B0.335-0.025-6.944%17,020.00017,120.00029/09/2027
50103恒指摩通七九牛C0.320-0.030-8.571%17,150.00017,250.00029/09/2027
50106恒指花旗七九牛C0.176-0.014-7.368%17,000.00017,100.00029/09/2027
50107恒指花旗七九牛D0.0000.000%17,100.00017,200.00029/09/2027
50109恒指瑞银六九牛G0.450-0.030-6.250%15,900.00016,000.00029/09/2026
50110恒指瑞银六九牛I0.475-0.035-6.863%15,750.00015,850.00029/09/2026
50114恒指瑞银六甲牛W0.224-0.016-6.667%15,900.00016,000.00027/11/2026
50115恒指中银六九牛N0.0000.000%17,300.00017,400.00029/09/2026
50116恒指中银六九牛O0.315-0.030-8.696%17,450.00017,550.00029/09/2026
50121恒指法巴七八牛R0.320-0.030-8.571%17,320.00017,420.00030/08/2027
50122恒指法巴七八牛S0.300-0.035-10.448%17,500.00017,600.00030/08/2027
50123恒指法巴七八牛T0.310-0.035-10.145%17,400.00017,500.00030/08/2027
50124恒指法巴七八牛U0.295-0.035-10.606%17,570.00017,670.00030/08/2027
50129恒指汇丰七八牛C0.0000.000%17,250.00017,350.00030/08/2027
50130恒指法巴六十牛A0.460-0.035-7.071%15,850.00015,950.00029/10/2026
50131恒指汇丰七八牛D0.0000.000%16,900.00017,000.00030/08/2027
50132恒指汇丰七八牛E0.290-0.040-12.121%17,572.00017,672.00030/08/2027
50133恒指汇丰七八牛F0.320-0.030-8.571%17,400.00017,500.00030/08/2027
50134恒指华泰六九牛O0.285-0.035-10.937%17,572.00017,672.00029/09/2026
50135恒指汇丰六甲牛Q0.475-0.035-6.863%15,728.00015,828.00027/11/2026
50136恒指华泰六九牛S0.0000.000%17,400.00017,500.00029/09/2026
50137恒指华泰六九牛W0.0000.000%17,200.00017,300.00029/09/2026
50139恒指信证七八牛F0.320-0.030-8.571%17,500.00017,600.00030/08/2027
50140恒指信证七八牛G0.360-0.030-7.692%17,100.00017,200.00030/08/2027
50141恒指华泰六九牛P0.485-0.035-6.731%15,500.00015,600.00029/09/2026
50148恒指摩利八六牛I0.295-0.025-7.813%17,572.00017,672.00029/06/2028
50155恒指法兴六八牛W0.475-0.025-5.000%15,868.00015,968.00028/08/2026
50156恒指法兴六八牛Z0.485-0.075-13.393%15,748.00015,848.00028/08/2026
50157恒指摩利八五牛C0.320-0.020-5.882%17,400.00017,500.00030/05/2028
50168恒指法兴七九牛A0.290-0.045-13.433%17,572.00017,672.00029/09/2027
50169恒指法兴七九牛B0.305-0.055-15.278%17,468.00017,568.00029/09/2027
50170恒指法兴七九牛C0.315-0.030-8.696%17,368.00017,468.00029/09/2027
50171恒指法兴七八牛70.330-0.030-8.333%17,268.00017,368.00030/08/2027
50173恒指摩通六十牛A0.470-0.030-6.000%15,750.00015,850.00029/10/2026
50175恒指摩通六十牛F0.455-0.030-6.186%15,900.00016,000.00029/10/2026
50176恒指摩通六十牛G0.480-0.030-5.882%15,620.00015,720.00029/10/2026
50180恒指国君五甲牛K0.320-0.030-8.571%17,560.00017,660.00027/11/2025
50181恒指国君五甲牛M0.340-0.025-6.849%17,400.00017,500.00027/11/2025
50184恒指花旗七九牛E0.0000.000%17,400.00017,500.00029/09/2027
50187恒指瑞银六九牛D0.465-0.025-5.102%15,800.00015,900.00029/09/2026
50191恒指花旗七九牛F0.300-0.030-9.091%17,572.00017,672.00029/09/2027
50196恒指汇丰六十牛T0.239-0.021-8.077%15,650.00015,750.00029/10/2026
50203恒指瑞银七八牛T0.290-0.020-6.452%17,572.00017,672.00030/08/2027
50205恒指瑞银七七牛R0.305-0.025-7.576%17,450.00017,550.00029/07/2027
50206恒指法兴六九牛E0.475-0.075-13.636%15,828.00015,928.00029/09/2026
50208恒指法兴六九牛M0.490-0.080-14.035%15,688.00015,788.00029/09/2026
50212恒指瑞银七七牛S0.325-0.025-7.143%17,300.00017,400.00029/07/2027
50213恒指瑞银七八牛U0.335-0.030-8.219%17,100.00017,200.00030/08/2027
50218恒指摩通七九牛D0.310-0.030-8.824%17,300.00017,400.00029/09/2027
50220恒指摩通七九牛E0.285-0.025-8.065%17,572.00017,672.00029/09/2027
50223恒指摩通七九牛F0.295-0.030-9.231%17,450.00017,550.00029/09/2027
50226恒指摩通七九牛G0.325-0.025-7.143%17,160.00017,260.00029/09/2027
50238恒指瑞银六八牛C0.460-0.030-6.122%15,850.00015,950.00028/08/2026
50250恒指法巴七八牛V0.0000.000%17,050.00017,150.00030/08/2027
50251恒指法巴七八牛W0.315-0.035-10.000%17,350.00017,450.00030/08/2027
50252恒指法巴七八牛X0.295-0.035-10.606%17,550.00017,650.00030/08/2027
50253恒指摩通六十牛T0.455-0.030-6.186%15,880.00015,980.00029/10/2026
50258恒指摩通六甲牛Z0.470-0.030-6.000%15,720.00015,820.00027/11/2026
50259恒指华泰六九牛Q0.465-0.025-5.102%15,700.00015,800.00029/09/2026
50266恒指法巴七八牛Y0.275-0.035-11.290%17,800.00017,900.00030/08/2027
50267恒指法巴七八牛Z0.285-0.035-10.937%17,700.00017,800.00030/08/2027
50268恒指法巴七八牛10.270-0.030-10.000%17,870.00017,970.00030/08/2027
50271恒指华泰七八牛A0.260-0.025-8.772%17,912.00018,012.00030/08/2027
50272恒指华泰七八牛B0.305-0.010-3.175%17,700.00017,800.00030/08/2027
50273恒指华泰七八牛C0.0000.000%17,500.00017,600.00030/08/2027
50276恒指信证七九牛B0.310-0.030-8.824%17,600.00017,700.00029/09/2027
50277恒指信证七九牛C0.280-0.030-9.677%17,900.00018,000.00029/09/2027
50280恒指汇丰七七牛Q0.0000.000%17,350.00017,450.00029/07/2027
50282恒指汇丰七七牛R0.280-0.030-9.677%17,800.00017,900.00029/07/2027
50284恒指汇丰七七牛S0.265-0.030-10.169%17,913.00018,013.00029/07/2027
50287恒指汇丰七七牛T0.0000.000%17,500.00017,600.00029/07/2027
50288恒指汇丰七七牛U0.290-0.035-10.769%17,650.00017,750.00029/07/2027
50289恒指中银六九牛P0.280-0.025-8.197%17,878.00017,978.00029/09/2026
50290恒指中银六九牛Q0.0000.000%17,800.00017,900.00029/09/2026
50292恒指汇丰六甲牛V0.229-0.015-6.148%15,900.00016,000.00027/11/2026
50293恒指中银六九牛R0.0000.000%17,700.00017,800.00029/09/2026
50294恒指中银六九牛S0.0000.000%17,500.00017,600.00029/09/2026
50296恒指国君四十牛B0.480-0.030-5.882%15,900.00016,000.00030/10/2024
50298恒指国君五甲牛R0.285-0.025-8.065%17,900.00018,000.00027/11/2025
50299恒指国君五甲牛U0.310-0.025-7.463%17,680.00017,780.00027/11/2025
50300恒指国君五甲牛50.350-0.025-6.667%17,300.00017,400.00027/11/2025
50314恒指摩利七九牛A0.295-0.025-7.813%17,650.00017,750.00029/09/2027
50315恒指摩利七九牛B0.285-0.025-8.065%17,763.00017,863.00029/09/2027
50316恒指摩利八九牛A0.249-0.036-12.632%17,913.00018,013.00028/09/2028
50322恒指法兴五七牛A0.495-0.035-6.604%15,788.00015,888.00030/07/2025
50344恒指摩通七九牛H0.280-0.025-8.197%17,650.00017,750.00029/09/2027
50347恒指摩通七九牛I0.255-0.025-8.929%17,913.00018,013.00029/09/2027
50348恒指摩通七九牛J0.295-0.025-7.813%17,500.00017,600.00029/09/2027
50349恒指摩通七九牛K0.265-0.025-8.621%17,800.00017,900.00029/09/2027
50351恒指花旗七九牛G0.0000.000%17,500.00017,600.00029/09/2027
50356恒指花旗七九牛H0.290-0.020-6.452%17,800.00017,900.00029/09/2027
50360恒指花旗七七牛A0.159-0.013-7.558%17,500.00017,600.00029/07/2027
50361恒指花旗七九牛I0.275-0.025-8.333%17,913.00018,013.00029/09/2027
50383恒指瑞银七八牛V0.250-0.030-10.714%17,913.00018,013.00030/08/2027
50384恒指瑞银六八牛I0.460-0.025-5.155%15,908.00016,008.00028/08/2026
50385恒指瑞银七九牛A0.265-0.030-10.169%17,800.00017,900.00029/09/2027
50386恒指瑞银七九牛B0.285-0.030-9.524%17,650.00017,750.00029/09/2027
50387恒指瑞银七九牛C0.295-0.030-9.231%17,500.00017,600.00029/09/2027
50389恒指瑞银七八牛W0.315-0.025-7.353%17,350.00017,450.00030/08/2027
50391恒指瑞银七八牛X0.335-0.025-6.944%17,150.00017,250.00030/08/2027
50392恒指瑞银六甲牛30.154-0.017-9.942%17,400.00017,500.00027/11/2026
50400恒指法兴七七牛E0.265-0.025-8.621%17,913.00018,013.00029/07/2027
50401恒指法兴七九牛D0.275-0.025-8.333%17,808.00017,908.00029/09/2027
50402恒指法兴七八牛80.275-0.045-14.062%17,708.00017,808.00030/08/2027
50403恒指法兴七八牛90.295-0.030-9.231%17,608.00017,708.00030/08/2027
50404恒指法兴七八牛C0.305-0.030-8.955%17,508.00017,608.00030/08/2027
50405恒指法兴七八牛D0.300-0.045-13.043%17,408.00017,508.00030/08/2027
50424恒指法巴七八牛20.265-0.035-11.667%17,910.00018,010.00030/08/2027
50429恒指中银六九牛T0.246-0.034-12.143%18,175.00018,275.00029/09/2026
50430恒指中银六九牛U0.0000.000%18,000.00018,100.00029/09/2026
50432恒指中银六九牛V0.0000.000%18,100.00018,200.00029/09/2026
50446恒指信证八五牛A0.260-0.030-10.345%18,100.00018,200.00030/05/2028
50447恒指信证八五牛B0.305-0.030-8.955%17,700.00017,800.00030/05/2028
50452恒指汇丰七八牛G0.255-0.030-10.526%18,088.00018,188.00030/08/2027
50453恒指汇丰七八牛H0.265-0.025-8.621%18,000.00018,100.00030/08/2027
50456恒指汇丰七八牛I0.236-0.024-9.231%18,175.00018,275.00030/08/2027
50461恒指华泰七八牛D0.255-0.005-1.923%18,157.00018,257.00030/08/2027
50462恒指华泰七八牛E0.0000.000%17,800.00017,900.00030/08/2027
50463恒指华泰七八牛F0.0000.000%18,000.00018,100.00030/08/2027
50464恒指法巴七八牛30.244-0.036-12.857%18,100.00018,200.00030/08/2027
50465恒指法巴七八牛40.250-0.040-13.793%18,000.00018,100.00030/08/2027
50466恒指法巴七八牛50.237-0.033-12.222%18,170.00018,270.00030/08/2027
50468恒指法巴七八牛60.0000.000%17,450.00017,550.00030/08/2027
50469恒指法巴七八牛70.0000.000%17,750.00017,850.00030/08/2027
50471恒指法巴七八牛80.0000.000%17,850.00017,950.00030/08/2027
50472恒指法巴七八牛90.131-0.018-12.081%17,900.00018,000.00030/08/2027
50473恒指法巴七八牛A0.154-0.019-10.983%17,400.00017,500.00030/08/2027
50474恒指法巴七八牛B0.0000.000%17,600.00017,700.00030/08/2027
50477恒指汇丰七七牛V0.0000.000%17,150.00017,250.00029/07/2027
50482恒指汇丰七七牛W0.161-0.015-8.523%17,400.00017,500.00029/07/2027
50487恒指摩利八五牛D0.245-0.030-10.909%18,050.00018,150.00030/05/2028
50488恒指摩利八六牛J0.232-0.028-10.769%18,175.00018,275.00029/06/2028
50489恒指摩利八六牛K0.280-0.020-6.667%17,800.00017,900.00029/06/2028
50490恒指法兴七八牛F0.265-0.040-13.115%17,848.00017,948.00030/08/2027
50491恒指法兴七七牛H0.285-0.030-9.524%17,748.00017,848.00029/07/2027
50496恒指法兴七九牛E0.290-0.050-14.706%17,648.00017,748.00029/09/2027
50503恒指法兴七九牛F0.237-0.028-10.566%18,175.00018,275.00029/09/2027
50504恒指法兴七八牛H0.250-0.035-12.281%18,068.00018,168.00030/08/2027
50514恒指法兴七八牛G0.265-0.030-10.169%17,948.00018,048.00030/08/2027
50515恒指法兴七九牛G0.177-0.015-7.813%16,900.00017,000.00029/09/2027
50518恒指国君七九牛A0.247-0.033-11.786%18,150.00018,250.00029/09/2027
50522恒指国君七九牛B0.290-0.030-9.375%17,800.00017,900.00029/09/2027
50523恒指国君七九牛C0.320-0.030-8.571%17,480.00017,580.00029/09/2027
50525恒指国君四十牛M0.490-0.030-5.769%15,800.00015,900.00030/10/2024
50529恒指花旗六九牛Y0.265-0.030-10.169%18,000.00018,100.00029/09/2026
50530恒指花旗六九牛A0.0000.000%17,700.00017,800.00029/09/2026
50531恒指花旗六九牛B0.243-0.032-11.636%18,175.00018,275.00029/09/2026
50547恒指瑞银七八牛Y0.233-0.032-12.075%18,175.00018,275.00030/08/2027
50548恒指瑞银七九牛D0.245-0.030-10.909%18,050.00018,150.00029/09/2027
50562恒指瑞银七九牛E0.260-0.025-8.772%17,900.00018,000.00029/09/2027
50563恒指瑞银七八牛Z0.275-0.030-9.836%17,750.00017,850.00030/08/2027
50564恒指瑞银七八牛10.290-0.025-7.937%17,600.00017,700.00030/08/2027
50565恒指瑞银七八牛20.310-0.030-8.824%17,400.00017,500.00030/08/2027
50569恒指瑞银七八牛30.325-0.025-7.143%17,250.00017,350.00030/08/2027
50570恒指瑞银七七牛T0.127-0.014-9.929%17,900.00018,000.00029/07/2027
50577恒指摩通七九牛L0.255-0.030-10.526%17,900.00018,000.00029/09/2027
50584恒指摩通七九牛M0.244-0.031-11.273%18,050.00018,150.00029/09/2027
50586恒指摩通七九牛N0.230-0.030-11.538%18,175.00018,275.00029/09/2027
50594恒指摩通七九牛O0.0000.000%17,700.00017,800.00029/09/2027
50595恒指摩通七九牛P0.300-0.030-9.091%17,400.00017,500.00029/09/2027
50599恒指华泰七八牛G0.0000.000%18,100.00018,200.00030/08/2027
50600恒指华泰七八牛H0.0000.000%17,850.00017,950.00030/08/2027
50608恒指汇丰七九牛A0.0000.000%17,600.00017,700.00029/09/2027
50609恒指汇丰七九牛B0.0000.000%17,750.00017,850.00029/09/2027
50610恒指汇丰七九牛C0.0000.000%17,988.00018,088.00029/09/2027
50611恒指汇丰七九牛D0.0000.000%18,128.00018,228.00029/09/2027
50612恒指汇丰七九牛E0.230-0.030-11.538%18,259.00018,359.00029/09/2027
50624恒指国君七九牛D0.300-0.025-7.692%17,700.00017,800.00029/09/2027
50626恒指信证八五牛C0.246-0.039-13.684%18,200.00018,300.00030/05/2028
50627恒指信证八五牛D0.295-0.030-9.231%17,800.00017,900.00030/05/2028
50633恒指法巴五六牛D0.620-0.040-6.061%14,400.00014,500.00027/06/2025
50638恒指法巴七六牛P0.240-0.040-14.286%18,150.00018,250.00029/06/2027
50644恒指国君四十牛K0.239-0.016-6.275%15,900.00016,000.00030/10/2024
50658恒指法巴七六牛Q0.237-0.038-13.818%18,200.00018,300.00029/06/2027
50660恒指法巴七六牛R0.233-0.037-13.704%18,250.00018,350.00029/06/2027
50662恒指法巴七六牛S0.0000.000%17,550.00017,650.00029/06/2027
50663恒指法巴七六牛T0.0000.000%17,650.00017,750.00029/06/2027
50665恒指法巴七六牛U0.255-0.030-10.526%18,050.00018,150.00029/06/2027
50671恒指中银七九牛A0.295-0.025-7.813%17,600.00017,700.00029/09/2027
50672恒指中银七九牛B0.232-0.038-14.074%18,200.00018,300.00029/09/2027
50673恒指中银七九牛C0.227-0.033-12.692%18,259.00018,359.00029/09/2027
50676恒指摩利八六牛L0.239-0.031-11.481%18,150.00018,250.00029/06/2028
50677恒指摩利八九牛B0.218-0.027-11.020%18,259.00018,359.00028/09/2028
50680恒指摩利八五牛E0.260-0.025-8.772%18,000.00018,100.00030/05/2028
50685恒指法兴七九牛H0.255-0.030-10.526%18,008.00018,108.00029/09/2027
50688恒指法兴七七牛I0.228-0.042-15.556%18,259.00018,359.00029/07/2027
50689恒指法兴七七牛J0.240-0.060-20.000%18,148.00018,248.00029/07/2027
50699恒指瑞银七九牛F0.227-0.033-12.692%18,259.00018,359.00029/09/2027
50701恒指瑞银七八牛40.239-0.036-13.091%18,150.00018,250.00030/08/2027
50702恒指瑞银七八牛50.255-0.025-8.929%18,000.00018,100.00030/08/2027
50708恒指瑞银七七牛U0.265-0.030-10.169%17,850.00017,950.00029/07/2027
50709恒指瑞银七七牛V0.285-0.030-9.524%17,700.00017,800.00029/07/2027
50711恒指瑞银七八牛60.295-0.025-7.813%17,550.00017,650.00030/08/2027
50720恒指摩通七九牛Q0.222-0.026-10.484%18,259.00018,359.00029/09/2027
50727恒指摩通七九牛R0.255-0.025-8.929%17,950.00018,050.00029/09/2027
50730恒指摩通七九牛S0.265-0.025-8.621%17,830.00017,930.00029/09/2027
50731恒指摩通七九牛T0.237-0.033-12.222%18,100.00018,200.00029/09/2027
50737恒指花旗七九牛J0.234-0.031-11.698%18,259.00018,359.00029/09/2027
50740恒指法巴七六牛D0.0000.000%18,140.00018,240.00029/06/2027
50748恒指法巴七六牛E0.192-0.031-13.901%18,700.00018,800.00029/06/2027
50749恒指法巴七六牛F0.2000.0000.000%18,600.00018,700.00029/06/2027
50754恒指法巴七六牛I0.0000.000%18,500.00018,600.00029/06/2027
50756恒指法巴七六牛J0.218-0.037-14.510%18,400.00018,500.00029/06/2027
50758恒指法巴七六牛K0.2260.0000.000%18,300.00018,400.00029/06/2027
50760恒指法巴七六牛L0.187-0.034-15.385%18,740.00018,840.00029/06/2027
50769恒指华泰七八牛I0.0000.000%18,900.00019,000.00030/08/2027
50770恒指华泰七八牛J0.0000.000%18,700.00018,800.00030/08/2027
50771恒指华泰七八牛K0.0000.000%18,500.00018,600.00030/08/2027
50772恒指华泰七八牛L0.0000.000%18,300.00018,400.00030/08/2027
50780恒指法巴七六牛O0.173-0.032-15.610%18,900.00019,000.00029/06/2027
50781恒指法巴七六牛10.181-0.034-15.814%18,800.00018,900.00029/06/2027
50782恒指法巴七六牛20.2650.0000.000%17,900.00018,000.00029/06/2027
50820恒指法兴四十牛I0.355-0.015-4.054%13,900.00014,000.00030/10/2024
50824恒指国君七九牛E0.182-0.033-15.349%18,900.00019,000.00029/09/2027
50825恒指国君七九牛F0.208-0.033-13.693%18,600.00018,700.00029/09/2027
50826恒指国君七九牛G0.230-0.030-11.538%18,400.00018,500.00029/09/2027
50827恒指国君七九牛H0.245-0.030-10.909%18,280.00018,380.00029/09/2027
50852恒指摩利八九牛C0.208-0.024-10.345%18,480.00018,580.00028/09/2028
50853恒指摩利八五牛F0.193-0.028-12.670%18,680.00018,780.00030/05/2028
50854恒指摩利八六牛M0.176-0.031-14.976%18,800.00018,900.00029/06/2028
50855恒指摩利八九牛D0.162-0.021-11.475%18,900.00019,000.00028/09/2028
50861恒指国君四十牛P0.495-0.025-4.808%15,750.00015,850.00030/10/2024
50862恒指汇丰七九牛F0.194-0.031-13.778%18,700.00018,800.00029/09/2027
50863恒指汇丰七九牛G0.2110.0000.000%18,500.00018,600.00029/09/2027
50865恒指汇丰七九牛H0.168-0.032-16.000%18,900.00019,000.00029/09/2027
50866恒指汇丰七九牛I0.0000.000%18,300.00018,400.00029/09/2027
50867恒指汇丰七九牛J0.2220.0000.000%18,400.00018,500.00029/09/2027
50870恒指中银七九牛D0.0000.000%18,400.00018,500.00029/09/2027
50871恒指中银七九牛E0.0000.000%18,500.00018,600.00029/09/2027
50872恒指中银七九牛F0.197-0.036-15.451%18,600.00018,700.00029/09/2027
50882恒指中银七九牛G0.183-0.032-14.884%18,745.00018,845.00029/09/2027
50890恒指信证八四牛A0.231-0.039-14.444%18,400.00018,500.00027/04/2028
50891恒指信证八四牛B0.212-0.031-12.757%18,600.00018,700.00027/04/2028
50899恒指信证八四牛C0.185-0.031-14.352%18,900.00019,000.00027/04/2028
50908恒指花旗七九牛K0.193-0.028-12.670%18,700.00018,800.00029/09/2027
50909恒指花旗七九牛L0.0000.000%18,500.00018,600.00029/09/2027
50913恒指花旗七九牛M0.175-0.027-13.366%18,900.00019,000.00029/09/2027
50914恒指法兴七七牛K0.156-0.015-8.772%17,400.00017,500.00029/07/2027
50930恒指法兴七九牛I0.188-0.030-13.761%18,708.00018,808.00029/09/2027
50933恒指汇丰六甲牛Z0.465-0.030-6.061%15,850.00015,950.00027/11/2026
50934恒指法兴七九牛J0.196-0.032-14.035%18,608.00018,708.00029/09/2027
50935恒指法兴七九牛K0.203-0.030-12.876%18,508.00018,608.00029/09/2027
50936恒指法兴七九牛L0.215-0.034-13.655%18,408.00018,508.00029/09/2027
50937恒指法兴七九牛M0.224-0.056-20.000%18,308.00018,408.00029/09/2027
50938恒指法兴七八牛I0.233-0.062-21.017%18,208.00018,308.00030/08/2027
50962恒指法兴七九牛N0.168-0.030-15.152%18,900.00019,000.00029/09/2027
50963恒指法兴七九牛O0.179-0.030-14.354%18,808.00018,908.00029/09/2027
50998恒指瑞银七九牛G0.166-0.027-13.990%18,900.00019,000.00029/09/2027
50999恒指瑞银七八牛70.175-0.029-14.216%18,800.00018,900.00030/08/2027
51000恒指国君四十牛Q0.510-0.030-5.556%15,650.00015,750.00030/10/2024
51001恒指瑞银七九牛H0.196-0.028-12.500%18,650.00018,750.00029/09/2027
51002恒指瑞银七九牛I0.205-0.031-13.136%18,500.00018,600.00029/09/2027
51003恒指瑞银七九牛J0.222-0.033-12.941%18,350.00018,450.00029/09/2027
51005恒指瑞银七八牛80.235-0.035-12.963%18,200.00018,300.00030/08/2027
51006恒指瑞银七七牛W0.108-0.013-10.744%18,400.00018,500.00029/07/2027
51012恒指瑞银七八牛90.242-0.028-10.370%18,100.00018,200.00030/08/2027
51014恒指瑞银七八牛A0.260-0.025-8.772%17,950.00018,050.00030/08/2027
51027恒指摩通七九牛U0.195-0.027-12.162%18,600.00018,700.00029/09/2027
51030恒指摩通七九牛V0.202-0.028-12.174%18,500.00018,600.00029/09/2027
51033恒指摩通七九牛W0.175-0.027-13.366%18,800.00018,900.00029/09/2027
51034恒指摩通七九牛X0.216-0.027-11.111%18,350.00018,450.00029/09/2027
51036恒指摩通七九牛Y0.230-0.030-11.538%18,200.00018,300.00029/09/2027
51038恒指摩通七九牛Z0.185-0.027-12.736%18,700.00018,800.00029/09/2027
51040恒指摩通七九牛10.166-0.026-13.542%18,900.00019,000.00029/09/2027
51060恒指法巴七六牛30.143-0.034-19.209%19,200.00019,300.00029/06/2027
51061恒指法巴七六牛40.153-0.034-18.182%19,100.00019,200.00029/06/2027
51062恒指法巴七六牛60.162-0.033-16.923%19,000.00019,100.00029/06/2027
51063恒指法巴七六牛80.134-0.032-19.277%19,280.00019,380.00029/06/2027
51069恒指华泰七八牛M0.144-0.021-12.727%19,282.00019,382.00030/08/2027
51070恒指华泰七八牛N0.0000.000%19,100.00019,200.00030/08/2027
51071恒指华泰七八牛O0.0000.000%18,800.00018,900.00030/08/2027
51072恒指华泰七八牛P0.0000.000%18,600.00018,700.00030/08/2027
51073恒指华泰七八牛Q0.0000.000%18,400.00018,500.00030/08/2027
51083恒指汇丰七九牛K0.134-0.029-17.791%19,282.00019,382.00029/09/2027
51084恒指汇丰七九牛L0.0000.000%18,650.00018,750.00029/09/2027
51085恒指汇丰七九牛M0.0000.000%18,450.00018,550.00029/09/2027
51086恒指汇丰七九牛N0.158-0.032-16.842%19,050.00019,150.00029/09/2027
51087恒指汇丰七九牛O0.1780.0000.000%18,850.00018,950.00029/09/2027
51088恒指汇丰七九牛P0.137-0.014-9.272%17,900.00018,000.00029/09/2027
51095恒指信证八五牛E0.145-0.032-18.079%19,282.00019,382.00030/05/2028
51096恒指信证八五牛F0.0000.000%19,000.00019,100.00030/05/2028
51097恒指信证八五牛G0.0000.000%18,700.00018,800.00030/05/2028
51105恒指摩利七六牛C0.189-0.029-13.303%18,750.00018,850.00029/06/2027
51106恒指摩利七六牛D0.156-0.029-15.676%19,080.00019,180.00029/06/2027
51107恒指摩利七六牛E0.133-0.026-16.352%19,282.00019,382.00029/06/2027
51118恒指花旗七七牛B0.137-0.027-16.463%19,282.00019,382.00029/07/2027
51119恒指花旗六九牛C0.0000.000%19,000.00019,100.00029/09/2026
51120恒指花旗六九牛D0.0000.000%19,100.00019,200.00029/09/2026
51125恒指法巴七六牛90.0000.000%17,950.00018,050.00029/06/2027
51126恒指法巴七六牛A0.0000.000%18,350.00018,450.00029/06/2027
51127恒指法巴七六牛B0.0000.000%18,450.00018,550.00029/06/2027
51129恒指法巴七六牛C0.0000.000%18,550.00018,650.00029/06/2027
51130恒指法巴七六牛G0.196-0.033-14.410%18,650.00018,750.00029/06/2027
51131恒指法巴七六牛N0.0000.000%18,750.00018,850.00029/06/2027
51132恒指法巴七六牛50.178-0.032-15.238%18,850.00018,950.00029/06/2027
51133恒指法巴七六牛70.168-0.033-16.418%18,950.00019,050.00029/06/2027
51136恒指国君七九牛I0.189-0.035-15.625%18,780.00018,880.00029/09/2027
51137恒指国君七九牛J0.232-0.033-12.453%18,380.00018,480.00029/09/2027
51147恒指国君四十牛R0.475-0.045-8.654%15,850.00015,950.00030/10/2024
51149恒指法兴七八牛A0.174-0.040-18.692%18,848.00018,948.00030/08/2027
51150恒指法兴七八牛E0.183-0.034-15.668%18,748.00018,848.00030/08/2027
51151恒指法兴七八牛J0.196-0.030-13.274%18,648.00018,748.00030/08/2027
51152恒指法兴七八牛K0.205-0.031-13.136%18,548.00018,648.00030/08/2027
51160恒指法兴七七牛L0.131-0.029-18.125%19,282.00019,382.00029/07/2027
51161恒指法兴七七牛M0.142-0.031-17.919%19,168.00019,268.00029/07/2027
51163恒指法兴七八牛L0.157-0.032-16.931%19,048.00019,148.00030/08/2027
51164恒指法兴七八牛M0.165-0.032-16.244%18,948.00019,048.00030/08/2027
51179恒指中银七九牛H0.136-0.027-16.564%19,282.00019,382.00029/09/2027
51180恒指中银七九牛I0.152-0.029-16.022%19,100.00019,200.00029/09/2027
51184恒指中银七九牛J0.171-0.028-14.070%18,900.00019,000.00029/09/2027
51209恒指瑞银七九牛K0.129-0.029-18.354%19,282.00019,382.00029/09/2027
51211恒指瑞银七八牛B0.161-0.033-17.010%19,000.00019,100.00030/08/2027
51222恒指瑞银七九牛L0.173-0.026-13.065%18,850.00018,950.00029/09/2027
51223恒指瑞银七八牛C0.185-0.029-13.551%18,700.00018,800.00030/08/2027
51224恒指瑞银七九牛M0.202-0.032-13.675%18,550.00018,650.00029/09/2027
51226恒指瑞银七七牛X0.215-0.029-11.885%18,450.00018,550.00029/07/2027
51227恒指瑞银七八牛D0.226-0.034-13.077%18,300.00018,400.00030/08/2027
51235恒指瑞银七七牛Y0.083-0.014-14.433%18,900.00019,000.00029/07/2027
51242恒指瑞银七九牛N0.144-0.027-15.789%19,150.00019,250.00029/09/2027
51243恒指法兴五七牛H0.295-0.015-4.839%14,900.00015,000.00030/07/2025
51252恒指摩通七九牛20.172-0.028-14.000%18,850.00018,950.00029/09/2027
51253恒指摩通七九牛30.159-0.028-14.973%19,000.00019,100.00029/09/2027
51254恒指摩通七九牛40.144-0.029-16.763%19,150.00019,250.00029/09/2027
51255恒指摩通七九牛50.129-0.032-19.876%19,282.00019,382.00029/09/2027
51258恒指摩通七八牛E0.199-0.026-11.556%18,580.00018,680.00030/08/2027
51259恒指摩通七八牛F0.184-0.026-12.381%18,750.00018,850.00030/08/2027
51292恒指信证八五牛H0.121-0.031-20.395%19,500.00019,600.00030/05/2028
51293恒指信证八五牛I0.087-0.033-27.500%19,824.00019,924.00030/05/2028
51294恒指信证八五牛J0.1530.0000.000%19,200.00019,300.00030/05/2028
51304恒指华泰七八牛R0.081-0.026-24.299%19,824.00019,924.00030/08/2027
51305恒指华泰七八牛S0.110-0.025-18.519%19,600.00019,700.00030/08/2027
51306恒指华泰七八牛T0.131-0.023-14.935%19,400.00019,500.00030/08/2027
51307恒指华泰七八牛U0.0000.000%19,000.00019,100.00030/08/2027
51324恒指国君五六牛B0.630-0.030-4.545%14,400.00014,500.00027/06/2025
51357恒指摩利七九牛C0.120-0.028-18.919%19,438.00019,538.00029/09/2027
51359恒指摩利七甲牛A0.101-0.028-21.705%19,628.00019,728.00029/11/2027
51362恒指摩利八六牛N0.078-0.026-25.000%19,824.00019,924.00029/06/2028
51364恒指国君七九牛K0.090-0.035-28.000%19,780.00019,880.00029/09/2027
51365恒指国君七九牛L0.128-0.035-21.472%19,400.00019,500.00029/09/2027
51366恒指国君七九牛M0.152-0.037-19.577%19,180.00019,280.00029/09/2027
51369恒指法巴七六牛H0.0000.000%19,020.00019,120.00029/06/2027
51418恒指法兴七九牛P0.159-0.026-14.054%19,008.00019,108.00029/09/2027
51419恒指法兴七九牛Q0.128-0.023-15.232%17,900.00018,000.00029/09/2027
51444恒指法兴七九牛R0.119-0.031-20.667%19,408.00019,508.00029/09/2027
51445恒指法兴七九牛S0.150-0.031-17.127%19,108.00019,208.00029/09/2027
51446恒指汇丰六七牛K0.475-0.035-6.863%15,788.00015,888.00030/07/2026
51447恒指法兴七七牛B0.110-0.015-12.000%18,400.00018,500.00029/07/2027
51449恒指汇丰六七牛L0.465-0.030-6.061%15,888.00015,988.00030/07/2026
51450恒指汇丰六七牛M0.0000.000%15,528.00015,628.00030/07/2026
51452恒指汇丰六七牛N0.490-0.030-5.769%15,688.00015,788.00030/07/2026
51455恒指国君四十牛V0.520-0.030-5.455%15,550.00015,650.00030/10/2024
51456恒指国君四十牛W0.540-0.030-5.263%15,350.00015,450.00030/10/2024
51458恒指法兴七七牛C0.078-0.029-27.103%19,824.00019,924.00029/07/2027
51459恒指法兴七九牛T0.091-0.025-21.552%19,708.00019,808.00029/09/2027
51460恒指法兴七九牛U0.100-0.030-23.077%19,608.00019,708.00029/09/2027
51461恒指法兴七九牛V0.112-0.031-21.678%19,508.00019,608.00029/09/2027
51462恒指法兴七八牛N0.136-0.032-19.048%19,248.00019,348.00030/08/2027
51485恒指中银七九牛K0.0000.000%19,472.00019,572.00029/09/2027
51490恒指中银七九牛L0.083-0.030-26.549%19,824.00019,924.00029/09/2027
51491恒指中银七九牛M0.094-0.031-24.800%19,700.00019,800.00029/09/2027
51492恒指中银七九牛N0.105-0.030-22.222%19,600.00019,700.00029/09/2027
51499恒指摩通七九牛60.140-0.029-17.160%19,200.00019,300.00029/09/2027
51504恒指摩通六十牛J0.450-0.030-6.250%15,920.00016,020.00029/10/2026
51523恒指法兴五七牛T0.485-0.035-6.731%15,888.00015,988.00030/07/2025
51525恒指法兴五八牛O0.500-0.040-7.407%15,758.00015,858.00028/08/2025
51527恒指法兴五八牛P0.520-0.080-13.333%15,588.00015,688.00028/08/2025
51538恒指摩通六九牛U0.116-0.033-22.148%19,500.00019,600.00029/09/2026
51539恒指摩通七八牛G0.120-0.033-21.569%19,400.00019,500.00030/08/2027
51540恒指摩通七八牛H0.093-0.032-25.600%19,700.00019,800.00030/08/2027
51541恒指摩通七九牛70.080-0.031-27.928%19,824.00019,924.00029/09/2027
51542恒指摩通七八牛I0.102-0.033-24.444%19,600.00019,700.00030/08/2027
51550恒指法巴七九牛A0.084-0.031-26.957%19,800.00019,900.00029/09/2027
51551恒指法巴七九牛B0.095-0.030-24.000%19,700.00019,800.00029/09/2027
51552恒指法巴七九牛C0.103-0.033-24.265%19,600.00019,700.00029/09/2027
51553恒指法巴七九牛D0.113-0.031-21.528%19,500.00019,600.00029/09/2027
51554恒指法巴七九牛E0.0000.000%18,250.00018,350.00029/09/2027
51556恒指法巴七九牛F0.0000.000%19,050.00019,150.00029/09/2027
51557恒指法巴七九牛G0.0000.000%19,150.00019,250.00029/09/2027
51558恒指法巴七九牛H0.0000.000%19,250.00019,350.00029/09/2027
51559恒指法巴七九牛I0.061-0.015-19.737%19,400.00019,500.00029/09/2027
51560恒指法巴七九牛J0.085-0.017-16.667%18,900.00019,000.00029/09/2027
51561恒指法巴七九牛K0.108-0.015-12.195%18,400.00018,500.00029/09/2027
51567恒指花旗六九牛F0.0000.000%18,400.00018,500.00029/09/2026
51568恒指花旗七七牛C0.0000.000%18,800.00018,900.00029/07/2027
51575恒指瑞银六七牛R0.470-0.030-6.000%15,838.00015,938.00030/07/2026
51579恒指花旗七九牛N0.080-0.032-28.571%19,824.00019,924.00029/09/2027
51580恒指花旗六十牛C0.106-0.032-23.188%19,600.00019,700.00029/10/2026
51588恒指瑞银六七牛S0.480-0.030-5.882%15,688.00015,788.00030/07/2026
51622恒指汇丰六七牛O0.460-0.030-6.122%15,928.00016,028.00030/07/2026
51636恒指瑞银七七牛Z0.060-0.014-18.919%19,400.00019,500.00029/07/2027
51637恒指瑞银七九牛O0.079-0.031-28.182%19,824.00019,924.00029/09/2027
51638恒指瑞银七九牛P0.092-0.032-25.806%19,700.00019,800.00029/09/2027
51639恒指瑞银七九牛Q0.104-0.033-24.088%19,550.00019,650.00029/09/2027
51640恒指瑞银七八牛E0.122-0.031-20.261%19,400.00019,500.00030/08/2027
51641恒指瑞银七八牛F0.141-0.030-17.544%19,200.00019,300.00030/08/2027
51642恒指瑞银七七牛10.157-0.033-17.368%19,050.00019,150.00029/07/2027
51643恒指瑞银七七牛20.183-0.027-12.857%18,750.00018,850.00029/07/2027
51644恒指瑞银七九牛R0.215-0.034-13.655%18,400.00018,500.00029/09/2027
51645恒指瑞银七九牛S0.083-0.031-27.193%19,800.00019,900.00029/09/2027
51656恒指汇丰七九牛Q0.1450.0000.000%19,200.00019,300.00029/09/2027
51657恒指汇丰七八牛J0.111-0.018-13.953%18,400.00018,500.00030/08/2027
51658恒指汇丰七九牛R0.094-0.042-30.882%19,650.00019,750.00029/09/2027
51659恒指汇丰七九牛S0.077-0.029-27.358%19,824.00019,924.00029/09/2027
51660恒指汇丰七九牛T0.1270.0000.000%19,350.00019,450.00029/09/2027
51661恒指汇丰七九牛U0.1090.0000.000%19,500.00019,600.00029/09/2027
51678恒指瑞银六十牛Z0.455-0.030-6.186%15,938.00016,038.00029/10/2026
51688恒指华泰七八牛V0.010-0.032-76.190%20,521.00020,621.00030/08/2027
51691恒指华泰七八牛W0.0120.0000.000%20,300.00020,400.00030/08/2027
51692恒指华泰七八牛X0.0130.0000.000%20,100.00020,200.00030/08/2027
51693恒指华泰七八牛Y0.0810.0000.000%19,900.00020,000.00030/08/2027
51694恒指华泰七八牛Z0.1020.0000.000%19,700.00019,800.00030/08/2027
51696恒指华泰七八牛10.0000.000%19,500.00019,600.00030/08/2027
51697恒指华泰七八牛20.0000.000%19,200.00019,300.00030/08/2027
51698恒指中银七九牛O0.015-0.030-66.667%20,521.00020,621.00029/09/2027
51699恒指中银七九牛P0.013-0.053-80.303%20,300.00020,400.00029/09/2027
51700恒指中银七九牛Q0.0000.000%20,100.00020,200.00029/09/2027
51702恒指中银七九牛R0.0000.000%19,900.00020,000.00029/09/2027
51707恒指国君七九牛N0.010-0.037-78.723%20,500.00020,600.00029/09/2027
51708恒指国君七九牛O0.025-0.059-70.238%20,200.00020,300.00029/09/2027
51709恒指国君七九牛P0.078-0.035-30.973%19,900.00020,000.00029/09/2027
51710恒指国君七九牛Q0.108-0.037-25.517%19,600.00019,700.00029/09/2027
51722恒指汇丰七九牛V0.0880.0000.000%19,700.00019,800.00029/09/2027
51723恒指汇丰七九牛W0.015-0.049-76.563%20,300.00020,400.00029/09/2027
51724恒指汇丰七九牛X0.012-0.074-86.047%20,100.00020,200.00029/09/2027
51725恒指汇丰七九牛Y0.0680.0000.000%19,900.00020,000.00029/09/2027
51740恒指法巴五六牛W0.310-0.025-7.463%14,400.00014,500.00027/06/2025
51743恒指摩利八七牛A0.010-0.027-72.973%20,532.00020,632.00028/07/2028
51748恒指摩利七九牛D0.091-0.031-25.410%19,738.00019,838.00029/09/2027
51749恒指摩利七九牛E0.067-0.029-30.208%19,988.00020,088.00029/09/2027
51751恒指摩利七九牛F0.010-0.053-84.127%20,288.00020,388.00029/09/2027
51753恒指汇丰七九牛Z0.013-0.022-62.857%20,532.00020,632.00029/09/2027
51760恒指法兴五七牛K0.480-0.040-7.692%15,928.00016,028.00030/07/2025
51773恒指信证八四牛D0.010-0.070-87.500%20,200.00020,300.00027/04/2028
51774恒指信证八四牛E0.080-0.035-30.435%19,900.00020,000.00027/04/2028
51775恒指信证八四牛F0.111-0.035-23.973%19,600.00019,700.00027/04/2028
51780恒指信证八五牛K0.010-0.029-74.359%20,532.00020,632.00030/05/2028
51787恒指法兴四十牛J0.650-0.070-9.722%14,408.00014,508.00030/10/2024
51789恒指花旗六九牛J0.010-0.026-72.222%20,521.00020,621.00029/09/2026
51791恒指花旗六九牛Z0.010-0.060-85.714%20,200.00020,300.00029/09/2026
51792恒指法巴七七牛X0.0840.0000.000%19,820.00019,920.00029/07/2027
51793恒指汇丰六八牛A0.475-0.035-6.863%15,828.00015,928.00028/08/2026
51799恒指汇丰六八牛B0.490-0.030-5.769%15,628.00015,728.00028/08/2026
51825恒指法巴七九牛L0.010-0.033-76.744%20,500.00020,600.00029/09/2027
51826恒指法兴五九牛V0.485-0.075-13.393%15,838.00015,938.00029/09/2025
51827恒指法巴七九牛M0.013-0.041-75.926%20,400.00020,500.00029/09/2027
51828恒指法兴五九牛N0.500-0.080-13.793%15,700.00015,800.00029/09/2025
51829恒指法巴七九牛N0.011-0.054-83.077%20,300.00020,400.00029/09/2027
51830恒指法巴七九牛O0.010-0.064-86.486%20,200.00020,300.00029/09/2027
51831恒指法巴七九牛P0.016-0.069-81.176%20,100.00020,200.00029/09/2027
51832恒指法巴七九牛Q0.064-0.031-32.632%20,000.00020,100.00029/09/2027
51833恒指法兴六八牛E0.500-0.040-7.407%15,508.00015,608.00028/08/2026
51834恒指法巴七九牛R0.074-0.030-28.846%19,900.00020,000.00029/09/2027
51835恒指瑞通四乙牛Z0.250-0.015-5.660%9,900.00010,000.00030/12/2024
51836恒指法巴七九牛S0.011-0.030-73.171%20,520.00020,620.00029/09/2027
51839恒指法巴七九牛T0.1080.0000.000%19,550.00019,650.00029/09/2027
51840恒指法巴七九牛U0.0000.000%19,650.00019,750.00029/09/2027
51841恒指法巴七九牛V0.0880.0000.000%19,750.00019,850.00029/09/2027
51842恒指法巴七九牛W0.079-0.031-28.182%19,850.00019,950.00029/09/2027
51843恒指法巴七九牛X0.037-0.015-28.846%19,900.00020,000.00029/09/2027
51847恒指法巴七九牛Y0.131-0.034-20.606%19,300.00019,400.00029/09/2027
51850恒指法兴七八牛O0.087-0.033-27.500%19,748.00019,848.00030/08/2027
51854恒指瑞银六七牛Z0.460-0.030-6.122%15,888.00015,988.00030/07/2026
51861恒指瑞银六七牛A0.480-0.030-5.882%15,738.00015,838.00030/07/2026
51888恒指法兴七九牛W0.010-0.037-78.723%20,408.00020,508.00029/09/2027
51889恒指法兴七九牛X0.010-0.052-83.871%20,308.00020,408.00029/09/2027
51892恒指法兴七九牛Y0.017-0.059-77.632%20,208.00020,308.00029/09/2027
51893恒指法兴七九牛Z0.010-0.070-87.500%20,108.00020,208.00029/09/2027
51894恒指法兴七九牛10.060-0.031-34.066%20,008.00020,108.00029/09/2027
51895恒指法兴七九牛20.071-0.032-31.068%19,908.00020,008.00029/09/2027
51901恒指摩通六七牛K0.480-0.030-5.882%15,670.00015,770.00030/07/2026
51940恒指法兴七七牛F0.084-0.015-15.152%18,900.00019,000.00029/07/2027
51948恒指法兴七七牛G0.010-0.026-72.222%20,532.00020,632.00029/07/2027
51963恒指瑞银七七牛30.010-0.046-82.143%20,400.00020,500.00029/07/2027
51970恒指法兴五八牛R0.490-0.030-5.769%15,878.00015,978.00028/08/2025
51993恒指摩通六乙牛B0.455-0.025-5.208%15,850.00015,950.00030/12/2026
51995恒指瑞银七九牛T0.010-0.032-76.190%20,532.00020,632.00029/09/2027
52014恒指瑞银七七牛40.010-0.057-85.075%20,300.00020,400.00029/07/2027
52015恒指瑞银七七牛50.010-0.077-88.506%20,100.00020,200.00029/07/2027
52016恒指瑞银七九牛U0.070-0.033-32.039%19,900.00020,000.00029/09/2027
52017恒指瑞银七九牛V0.095-0.029-23.387%19,700.00019,800.00029/09/2027
52018恒指瑞银七九牛W0.111-0.030-21.277%19,500.00019,600.00029/09/2027
52020恒指瑞银七九牛X0.130-0.029-18.239%19,300.00019,400.00029/09/2027
52021恒指瑞银七九牛Y0.150-0.033-18.033%19,100.00019,200.00029/09/2027
52023恒指瑞银六七牛E0.470-0.025-5.051%15,868.00015,968.00030/07/2026
52024恒指瑞银七七牛60.166-0.033-16.583%18,950.00019,050.00029/07/2027
52025恒指瑞银七七牛70.200-0.031-13.420%18,600.00018,700.00029/07/2027
52026恒指瑞银七七牛80.036-0.017-32.075%19,900.00020,000.00029/07/2027
52027恒指瑞银七八牛G0.010-0.017-62.963%20,400.00020,500.00030/08/2027
52037恒指瑞银七八牛H0.010-0.066-86.842%20,200.00020,300.00030/08/2027
52038恒指瑞银七八牛J0.063-0.034-35.052%20,000.00020,100.00030/08/2027
52083恒指摩通七八牛J0.010-0.035-77.778%20,532.00020,632.00030/08/2027
52084恒指摩通七八牛K0.012-0.078-86.667%20,100.00020,200.00030/08/2027
52085恒指摩通七九牛80.064-0.035-35.354%20,000.00020,100.00029/09/2027
52087恒指摩通七九牛90.010-0.069-87.342%20,200.00020,300.00029/09/2027
52088恒指摩通七八牛L0.073-0.036-33.028%19,900.00020,000.00030/08/2027
52089恒指摩通七八牛M0.010-0.050-83.333%20,400.00020,500.00030/08/2027
52090恒指摩通七八牛N0.010-0.060-85.714%20,300.00020,400.00030/08/2027
52134恒指法巴七五牛A0.019-0.022-53.659%20,530.00020,630.00028/05/2027
52164恒指华泰七八牛60.014-0.035-71.429%20,400.00020,500.00030/08/2027
52181恒指摩通五二牛W0.320-0.020-5.882%14,400.00014,500.00027/02/2025
52205恒指摩利七六牛G0.013-0.018-58.065%20,618.00020,718.00029/06/2027
52211恒指摩通五七牛K0.355-0.020-5.333%13,400.00013,500.00030/07/2025
52212恒指摩通五七牛L0.385-0.015-3.750%12,900.00013,000.00030/07/2025
52273恒指法巴七五牛K0.011-0.021-65.625%20,600.00020,700.00028/05/2027
52278恒指瑞通五一牛T0.570-0.020-3.390%10,900.00011,000.00027/01/2025
52295恒指法巴七五牛M0.0000.000%19,350.00019,450.00028/05/2027
52296恒指法巴七五牛N0.0700.0000.000%19,950.00020,050.00028/05/2027
52297恒指法巴七五牛Q0.0610.0000.000%20,050.00020,150.00028/05/2027
52298恒指法巴七五牛R0.015-0.068-81.928%20,150.00020,250.00028/05/2027
52301恒指法巴七五牛O0.012-0.061-83.562%20,250.00020,350.00028/05/2027
52306恒指法巴七五牛P0.0000.000%20,350.00020,450.00028/05/2027
52307恒指法巴七五牛S0.010-0.040-80.000%20,450.00020,550.00028/05/2027
52323恒指汇丰七八牛L0.010-0.020-66.667%20,600.00020,700.00030/08/2027
52324恒指汇丰七八牛M0.010-0.044-81.481%20,400.00020,500.00030/08/2027
52325恒指汇丰七八牛N0.0110.0000.000%20,200.00020,300.00030/08/2027
52345恒指法兴七八牛B0.010-0.046-82.143%20,448.00020,548.00030/08/2027
52348恒指法兴七八牛P0.010-0.056-84.848%20,348.00020,448.00030/08/2027
52350恒指法兴七八牛Q0.012-0.059-83.099%20,248.00020,348.00030/08/2027
52371恒指法兴七九牛80.010-0.024-70.588%20,608.00020,708.00029/09/2027
52372恒指法兴七七牛P0.035-0.017-32.692%19,900.00020,000.00029/07/2027
52373恒指法兴七七牛Q0.060-0.017-22.078%19,400.00019,500.00029/07/2027
52441恒指汇丰五七牛I0.305-0.025-7.576%14,348.00014,498.00030/07/2025
52492恒指信证八五牛N0.014-0.046-76.667%20,400.00020,500.00030/05/2028
52495恒指信证八五牛P0.070-0.034-32.692%20,000.00020,100.00030/05/2028
52574恒指瑞银七七牛B0.010-0.035-77.778%20,500.00020,600.00029/07/2027
52575恒指瑞银七九牛20.010-0.051-83.607%20,350.00020,450.00029/09/2027
52576恒指瑞银七九牛30.010-0.070-87.500%20,150.00020,250.00029/09/2027
52577恒指瑞银七九牛40.067-0.034-33.663%19,950.00020,050.00029/09/2027
52578恒指瑞银七九牛50.088-0.030-25.424%19,750.00019,850.00029/09/2027
52579恒指瑞银七九牛60.099-0.033-25.000%19,600.00019,700.00029/09/2027
52580恒指瑞银七九牛70.010-0.022-68.750%20,650.00020,750.00029/09/2027
52587恒指瑞银六九牛60.120-0.032-21.053%19,450.00019,550.00029/09/2026
52588恒指瑞银六九牛T0.141-0.030-17.544%19,250.00019,350.00029/09/2026
52590恒指摩通七八牛O0.011-0.039-78.000%20,500.00020,600.00030/08/2027
52610恒指摩通七八牛U0.014-0.024-63.158%20,600.00020,700.00030/08/2027
52891恒指摩通六八牛B0.228-0.015-6.173%15,900.00016,000.00028/08/2026
53228恒指法兴七七牛30.010-0.015-60.000%20,400.00020,500.00029/07/2027
53340恒指华泰六乙牛L0.455-0.030-6.186%15,850.00015,950.00030/12/2026
53345恒指华泰六乙牛M0.480-0.030-5.882%15,600.00015,700.00030/12/2026
53379恒指瑞银六九牛W0.010-0.028-73.684%20,600.00020,700.00029/09/2026
53498恒指法巴五七牛D0.670-0.040-5.634%13,900.00014,000.00030/07/2025
53499恒指法巴五七牛E0.640-0.040-5.882%14,200.00014,300.00030/07/2025
53520恒指法巴五七牛H0.335-0.020-5.634%13,900.00014,000.00030/07/2025
53581恒指瑞银六八牛A0.460-0.030-6.122%15,928.00016,028.00028/08/2026
53762恒指法巴五六牛E0.700-0.030-4.110%13,700.00013,800.00027/06/2025
53763恒指法巴五六牛I0.670-0.030-4.286%14,000.00014,100.00027/06/2025
53764恒指法巴五六牛M0.660-0.030-4.348%14,100.00014,200.00027/06/2025
53765恒指法巴五六牛O0.630-0.040-5.970%14,300.00014,400.00027/06/2025
53795恒指信证八五牛W0.016-0.021-56.757%20,600.00020,700.00030/05/2028
53837恒指法巴七五牛C0.010-0.018-64.286%20,400.00020,500.00028/05/2027
53878恒指国君七九牛Y0.021-0.041-66.129%20,400.00020,500.00029/09/2027
54004恒指国君五七牛A0.680-0.030-4.225%13,900.00014,000.00030/07/2025
54016恒指法巴五七牛K0.360-0.020-5.263%13,400.00013,500.00030/07/2025
54146恒指瑞银六九牛80.010-0.034-77.273%20,550.00020,650.00029/09/2026
54259恒指摩通七七牛K0.010-0.023-69.697%20,650.00020,750.00029/07/2027
54260恒指摩通七甲牛E0.130-0.032-19.753%19,300.00019,400.00029/11/2027
54262恒指摩通七甲牛F0.083-0.035-29.661%19,800.00019,900.00029/11/2027
54264恒指摩通七十牛E0.060-0.035-36.842%20,050.00020,150.00028/10/2027
54265恒指摩通七十牛F0.010-0.055-84.615%20,350.00020,450.00028/10/2027
54273恒指国君五九牛W0.540-0.030-5.263%15,250.00015,350.00029/09/2025
54301恒指法巴七一牛A0.0000.000%22,400.00022,500.00028/01/2027
54304恒指法巴七一牛B0.0000.000%22,600.00022,700.00028/01/2027
54306恒指法巴七一牛C0.0000.000%22,500.00022,600.00028/01/2027
54307恒指法巴七一牛D0.0000.000%21,950.00022,050.00028/01/2027
54308恒指法巴七一牛E0.0000.000%22,050.00022,150.00028/01/2027
54309恒指法巴七一牛F0.0000.000%22,150.00022,250.00028/01/2027
54310恒指法巴七一牛G0.0000.000%22,250.00022,350.00028/01/2027
54311恒指法巴七一牛H0.0000.000%22,350.00022,450.00028/01/2027
54313恒指法巴七一牛I0.0000.000%22,630.00022,730.00028/01/2027
54314恒指法巴七一牛J0.0000.000%22,400.00022,500.00028/01/2027
54315恒指法巴七一牛K0.0000.000%21,900.00022,000.00028/01/2027
54316恒指法巴七一牛L0.0000.000%21,400.00021,500.00028/01/2027
54319恒指法巴七一牛M0.0000.000%20,900.00021,000.00028/01/2027
54320恒指法巴七一牛N0.0120.0000.000%20,400.00020,500.00028/01/2027
54323恒指瑞银六乙牛X0.460-0.030-6.122%15,918.00016,018.00030/12/2026
54329恒指信证八七牛E0.0000.000%21,300.00021,400.00028/07/2028
54330恒指信证八七牛F0.0150.0000.000%20,800.00020,900.00028/07/2028
54332恒指信证八七牛G0.0000.000%22,636.00022,736.00028/07/2028
54333恒指信证八七牛H0.0000.000%22,200.00022,300.00028/07/2028
54336恒指信证八七牛I0.0000.000%21,700.00021,800.00028/07/2028
54338恒指汇丰六七牛Z0.465-0.030-6.061%15,916.00016,016.00030/07/2026
54352恒指摩利八八牛B0.0000.000%22,636.00022,736.00030/08/2028
54353恒指摩利七七牛A0.0000.000%22,068.00022,168.00029/07/2027
54354恒指摩利七七牛B0.0000.000%22,436.00022,536.00029/07/2027
54356恒指国君七九牛Z0.0000.000%22,630.00022,730.00029/09/2027
54357恒指国君七九牛10.0000.000%22,100.00022,200.00029/09/2027
54370恒指华泰七七牛I0.0000.000%22,636.00022,736.00029/07/2027
54374恒指中银七九牛60.0000.000%22,600.00022,700.00029/09/2027
54395恒指汇丰七八牛Y0.0000.000%21,250.00021,350.00030/08/2027
54396恒指汇丰七八牛Z0.0000.000%21,450.00021,550.00030/08/2027
54398恒指汇丰七八牛10.0000.000%21,650.00021,750.00030/08/2027
54399恒指汇丰七八牛20.0000.000%21,850.00021,950.00030/08/2027
54400恒指汇丰七八牛30.0000.000%22,050.00022,150.00030/08/2027
54401恒指汇丰七八牛40.0000.000%22,250.00022,350.00030/08/2027
54402恒指汇丰七八牛50.0000.000%22,450.00022,550.00030/08/2027
54403恒指汇丰七八牛60.0000.000%22,636.00022,736.00030/08/2027
54455恒指瑞银七十牛L0.0000.000%22,636.00022,736.00028/10/2027
54457恒指瑞银七十牛M0.0000.000%22,500.00022,600.00028/10/2027
54458恒指瑞银七甲牛A0.0000.000%22,350.00022,450.00029/11/2027
54460恒指瑞银七甲牛B0.0000.000%22,150.00022,250.00029/11/2027
54461恒指瑞银七甲牛C0.0000.000%22,000.00022,100.00029/11/2027
54462恒指瑞银七十牛N0.0000.000%21,850.00021,950.00028/10/2027
54463恒指瑞银七十牛O0.0000.000%21,650.00021,750.00028/10/2027
54464恒指瑞银七甲牛D0.0000.000%21,450.00021,550.00029/11/2027
54465恒指瑞银七甲牛E0.0000.000%21,350.00021,450.00029/11/2027
54466恒指瑞银七甲牛F0.0000.000%21,200.00021,300.00029/11/2027
54467恒指瑞银七甲牛G0.0100.0000.000%20,750.00020,850.00029/11/2027
54468恒指瑞银七甲牛H0.0100.0000.000%20,450.00020,550.00029/11/2027
54489恒指法兴七十牛D0.0000.000%22,248.00022,348.00028/10/2027
54511恒指法兴七十牛E0.0000.000%22,636.00022,736.00028/10/2027
54512恒指法兴七十牛F0.0000.000%22,508.00022,608.00028/10/2027
54513恒指法兴七十牛G0.0000.000%22,408.00022,508.00028/10/2027
54548恒指花旗七九牛10.0000.000%22,100.00022,200.00029/09/2027
54549恒指花旗七九牛20.0000.000%22,200.00022,300.00029/09/2027
54550恒指花旗七九牛30.0000.000%22,636.00022,736.00029/09/2027
54553恒指花旗七九牛40.0000.000%22,450.00022,550.00029/09/2027
54554恒指花旗七九牛50.0000.000%22,550.00022,650.00029/09/2027
54582恒指摩通七七牛N0.0000.000%22,400.00022,500.00029/07/2027
54583恒指摩通七七牛O0.0000.000%22,270.00022,370.00029/07/2027
54584恒指摩通七七牛P0.0000.000%22,550.00022,650.00029/07/2027
54585恒指摩通七甲牛G0.0000.000%21,600.00021,700.00029/11/2027
54586恒指摩通七乙牛A0.0000.000%21,300.00021,400.00030/12/2027
54587恒指摩通七四牛A0.0000.000%22,150.00022,250.00029/04/2027
54588恒指摩通七甲牛H0.0110.0000.000%20,750.00020,850.00029/11/2027
54589恒指摩通七七牛Q0.0000.000%22,636.00022,736.00029/07/2027
54590恒指摩通七甲牛I0.0000.000%21,950.00022,050.00029/11/2027
54591恒指摩通七乙牛B0.0000.000%21,750.00021,850.00030/12/2027
54884恒指法巴五六牛V0.710-0.040-5.333%13,500.00013,600.00027/06/2025
54886恒指法巴五六牛B0.690-0.030-4.167%13,800.00013,900.00027/06/2025
54892恒指法巴五六牛G0.770-0.040-4.938%12,900.00013,000.00027/06/2025
54926恒指法兴六八牛G0.247-0.033-11.786%15,400.00015,500.00028/08/2026
55013恒指法兴六八牛I0.234-0.015-6.024%15,900.00016,000.00028/08/2026
55283恒指法巴五八牛A0.810-0.050-5.814%12,400.00012,500.00028/08/2025
55285恒指法巴五六牛H0.750-0.040-5.063%13,100.00013,200.00027/06/2025
55286恒指法巴五六牛R0.740-0.040-5.128%13,200.00013,300.00027/06/2025
55287恒指法巴五六牛U0.730-0.040-5.195%13,300.00013,400.00027/06/2025
55431恒指法巴五八牛F0.385-0.020-4.938%12,900.00013,000.00028/08/2025
55432恒指法巴五八牛G0.410-0.020-4.651%12,400.00012,500.00028/08/2025
55458恒指法兴六八牛J0.470-0.070-12.963%15,918.00016,018.00028/08/2026
55459恒指法兴六八牛U0.465-0.095-16.964%15,800.00015,900.00028/08/2026
55472恒指国君五九牛R0.249-0.016-6.038%15,650.00015,750.00029/09/2025
55484恒指瑞银六乙牛P0.465-0.030-6.061%15,858.00015,958.00030/12/2026
55532恒指法巴六十牛X0.440-0.035-7.368%16,100.00016,200.00029/10/2026
55533恒指法巴六十牛B0.435-0.035-7.447%16,140.00016,240.00029/10/2026
55536恒指华泰六乙牛B0.430-0.030-6.522%16,100.00016,200.00030/12/2026
55539恒指华泰六乙牛C0.470-0.030-6.000%15,680.00015,780.00030/12/2026
55540恒指法兴五九牛O0.465-0.030-6.061%16,038.00016,138.00029/09/2025
55541恒指法兴五九牛S0.485-0.035-6.731%15,858.00015,958.00029/09/2025
55548恒指法兴五八牛M0.500-0.080-13.793%15,718.00015,818.00028/08/2025
55551恒指法兴五七牛V0.460-0.030-6.122%16,151.00016,251.00030/07/2025
55554恒指国君五九牛S0.460-0.030-6.122%16,028.00016,128.00029/09/2025
55555恒指国君五九牛T0.470-0.030-6.000%15,928.00016,028.00029/09/2025
55556恒指国君五九牛U0.485-0.035-6.731%15,788.00015,888.00029/09/2025
55559恒指法巴六十牛D0.435-0.035-7.447%16,150.00016,250.00029/10/2026
55568恒指汇丰六七牛V0.440-0.030-6.383%16,150.00016,250.00030/07/2026
55570恒指汇丰六七牛W0.460-0.035-7.071%15,868.00015,968.00030/07/2026
55571恒指汇丰六七牛Y0.490-0.030-5.769%15,668.00015,768.00030/07/2026
55578恒指摩通六十牛E0.435-0.030-6.452%16,151.00016,251.00029/10/2026
55580恒指摩通六七牛L0.450-0.025-5.263%16,060.00016,160.00030/07/2026
55582恒指摩通六七牛Q0.460-0.025-5.155%15,910.00016,010.00030/07/2026
55590恒指瑞银六七牛B0.450-0.030-6.250%16,008.00016,108.00030/07/2026
55593恒指瑞银六七牛G0.460-0.030-6.122%15,878.00015,978.00030/07/2026
55599恒指瑞银六七牛W0.440-0.025-5.376%16,151.00016,251.00030/07/2026
55600恒指瑞银六七牛C0.480-0.030-5.882%15,718.00015,818.00030/07/2026
55613恒指国君五九牛V0.435-0.030-6.452%16,280.00016,380.00029/09/2025
55614恒指国君五九牛X0.475-0.035-6.863%15,888.00015,988.00029/09/2025
55616恒指法兴五九牛T0.460-0.060-11.538%16,108.00016,208.00029/09/2025
55626恒指法兴五七牛E0.480-0.230-32.394%15,958.00016,058.00030/07/2025
55629恒指法兴六七牛M0.440-0.050-10.204%16,228.00016,328.00030/07/2026
55630恒指法兴六七牛Q0.430-0.020-4.444%16,308.00016,408.00030/07/2026
55642恒指法兴四十牛N0.430-0.015-3.371%12,400.00012,500.00030/10/2024
55644恒指法兴四十牛B0.740-0.030-3.896%13,608.00013,708.00030/10/2024
55645恒指法兴四甲牛O0.485-0.015-3.000%11,400.00011,500.00028/11/2024
55648恒指瑞银六八牛K0.425-0.030-6.593%16,250.00016,350.00028/08/2026
55652恒指瑞银六八牛L0.440-0.025-5.376%16,100.00016,200.00028/08/2026
55653恒指瑞银六乙牛Q0.445-0.030-6.316%15,968.00016,068.00030/12/2026
55655恒指法巴六七牛W0.435-0.035-7.447%16,150.00016,250.00030/07/2026
55661恒指法巴六十牛O0.430-0.035-7.527%16,200.00016,300.00029/10/2026
55662恒指法巴六十牛M0.435-0.035-7.447%16,150.00016,250.00029/10/2026
55663恒指法巴六十牛V0.425-0.035-7.609%16,250.00016,350.00029/10/2026
55667恒指汇丰六七牛F0.430-0.030-6.522%16,250.00016,350.00030/07/2026
55668恒指汇丰六七牛G0.445-0.030-6.316%16,130.00016,230.00030/07/2026
55679恒指摩通六乙牛K0.430-0.025-5.495%16,200.00016,300.00030/12/2026
55680恒指摩通六乙牛D0.425-0.035-7.609%16,100.00016,200.00030/12/2026
55683恒指摩通六乙牛L0.450-0.030-6.250%15,930.00016,030.00030/12/2026
55693恒指中银四乙牛A0.480-0.030-5.882%16,083.00016,183.00030/12/2024
55696恒指国君五九牛Z0.455-0.025-5.208%16,100.00016,200.00029/09/2025
55697恒指国君五九牛I0.480-0.030-5.882%15,828.00015,928.00029/09/2025
55698恒指国君五九牛E0.495-0.035-6.604%15,688.00015,788.00029/09/2025
55700恒指法兴六八牛D0.425-0.035-7.609%16,285.00016,385.00028/08/2026
55701恒指法兴六八牛F0.445-0.030-6.316%16,188.00016,288.00028/08/2026
55702恒指法兴六九牛L0.450-0.030-6.250%16,088.00016,188.00029/09/2026
55703恒指法兴六九牛I0.460-0.030-6.122%15,988.00016,088.00029/09/2026
55704恒指法兴六八牛H0.480-0.030-5.882%15,818.00015,918.00028/08/2026
55705恒指法兴六八牛Q0.495-0.035-6.604%15,678.00015,778.00028/08/2026
55714恒指汇丰五十牛Q0.335-0.015-4.286%13,900.00014,000.00030/10/2025
55735恒指法巴六十牛Y0.445-0.035-7.292%16,000.00016,100.00029/10/2026
55736恒指法巴六十牛Z0.420-0.035-7.692%16,280.00016,380.00029/10/2026
55738恒指法巴六十牛H0.440-0.035-7.368%16,080.00016,180.00029/10/2026
55741恒指法巴六十牛U0.440-0.035-7.368%16,100.00016,200.00029/10/2026
55744恒指汇丰六七牛S0.425-0.030-6.593%16,285.00016,385.00030/07/2026
55746恒指汇丰六七牛A0.455-0.030-6.186%16,000.00016,100.00030/07/2026
55747恒指汇丰六七牛B0.445-0.030-6.316%16,100.00016,200.00030/07/2026
55756恒指华泰六乙牛D0.440-0.030-6.383%16,000.00016,100.00030/12/2026
55761恒指瑞银六七牛I0.420-0.030-6.667%16,285.00016,385.00030/07/2026
55762恒指瑞银五一牛J0.305-0.020-6.154%16,235.00016,335.00027/01/2025
55763恒指瑞银六八牛F0.440-0.030-6.383%16,150.00016,250.00028/08/2026
55764恒指瑞银六八牛S0.455-0.025-5.208%16,000.00016,100.00028/08/2026
55781恒指瑞银六七牛M0.470-0.030-6.000%15,788.00015,888.00030/07/2026
55784恒指瑞银六八牛D0.510-0.020-3.774%15,488.00015,588.00028/08/2026
55785恒指摩通六甲牛S0.420-0.025-5.618%16,285.00016,385.00027/11/2026
55786恒指摩通六十牛H0.450-0.025-5.263%16,000.00016,100.00029/10/2026
55787恒指摩通六十牛V0.435-0.030-6.452%16,150.00016,250.00029/10/2026
55800恒指法巴六十牛G0.435-0.035-7.447%16,120.00016,220.00029/10/2026
55807恒指法巴六十牛E0.415-0.040-8.791%16,300.00016,400.00029/10/2026
55812恒指中银四乙牛B0.470-0.025-5.051%16,200.00016,300.00030/12/2024
55817恒指华泰六乙牛F0.420-0.030-6.667%16,200.00016,300.00030/12/2026
55819恒指国君五九牛H0.470-0.025-5.051%15,950.00016,050.00029/09/2025
55828恒指法兴五九牛D0.435-0.055-11.224%16,328.00016,428.00029/09/2025
55829恒指法兴六九牛N0.435-0.050-10.309%16,248.00016,348.00029/09/2026
55830恒指法兴六七牛V0.450-0.030-6.250%16,128.00016,228.00030/07/2026
55831恒指法兴六七牛U0.460-0.030-6.122%16,008.00016,108.00030/07/2026
55842恒指法巴六十牛K0.425-0.035-7.609%16,250.00016,350.00029/10/2026
55844恒指汇丰六七牛C0.425-0.030-6.593%16,300.00016,400.00030/07/2026
55845恒指汇丰六七牛D0.435-0.030-6.452%16,200.00016,300.00030/07/2026
55863恒指摩通六乙牛N0.420-0.025-5.618%16,250.00016,350.00030/12/2026
55864恒指摩通六七牛W0.445-0.025-5.319%16,120.00016,220.00030/07/2026
55865恒指摩通六七牛X0.460-0.025-5.155%15,950.00016,050.00030/07/2026
55879恒指瑞银六八牛M0.425-0.030-6.593%16,238.00016,338.00028/08/2026
55888恒指瑞银六七牛N0.450-0.025-5.263%16,050.00016,150.00030/07/2026
55913恒指中银四乙牛D0.485-0.035-6.731%16,000.00016,100.00030/12/2024
55914恒指中银四乙牛I0.450-0.035-7.217%16,300.00016,400.00030/12/2024
55962恒指国君五九牛C0.435-0.025-5.435%16,300.00016,400.00029/09/2025
55963恒指国君五九牛D0.445-0.030-6.316%16,200.00016,300.00029/09/2025
55976恒指法兴五九牛E0.450-0.005-1.099%16,208.00016,308.00029/09/2025
56006恒指法兴四十牛R0.860-0.070-7.527%12,408.00012,508.00030/10/2024
56007恒指法兴四十牛T0.790-0.070-8.140%13,108.00013,208.00030/10/2024
56017恒指摩通六七牛Z0.425-0.025-5.556%16,300.00016,400.00030/07/2026
56033恒指法巴六七牛B0.445-0.035-7.292%16,050.00016,150.00030/07/2026
56034恒指法巴六七牛C0.435-0.035-7.447%16,150.00016,250.00030/07/2026
56056恒指瑞银六八牛T0.420-0.030-6.667%16,300.00016,400.00028/08/2026
56057恒指瑞银六七牛P0.435-0.030-6.452%16,200.00016,300.00030/07/2026
56170恒指汇丰六甲牛X0.217-0.015-6.466%16,150.00016,250.00027/11/2026
56206恒指法巴五六牛L0.870-0.040-4.396%11,900.00012,000.00027/06/2025
56416恒指摩通五六牛U0.750-0.030-3.846%13,200.00013,300.00027/06/2025
56420恒指摩通五六牛V0.770-0.030-3.750%13,000.00013,100.00027/06/2025
56461恒指法巴五九牛L0.840-0.040-4.545%12,100.00012,200.00029/09/2025
56464恒指法巴五九牛M0.830-0.040-4.598%12,200.00012,300.00029/09/2025
56540恒指国君四十牛U0.830-0.030-3.488%12,400.00012,500.00030/10/2024
56662恒指法兴四十牛U0.630-0.030-4.545%14,568.00014,668.00030/10/2024
56667恒指法兴四甲牛T0.970-0.070-6.731%11,408.00011,508.00028/11/2024
56668恒指法兴四甲牛U0.820-0.080-8.889%12,808.00012,908.00028/11/2024
56669恒指法兴四甲牛Z0.770-0.070-8.333%13,348.00013,448.00028/11/2024
56670恒指法兴四甲牛A0.750-0.030-3.846%13,548.00013,648.00028/11/2024
56671恒指法兴四甲牛X0.710-0.030-4.054%13,888.00013,988.00028/11/2024
56672恒指法兴四甲牛Y0.690-0.030-4.167%14,088.00014,188.00028/11/2024
56673恒指法兴四甲牛V0.670-0.030-4.286%14,268.00014,368.00028/11/2024
56674恒指法兴四甲牛W0.650-0.030-4.412%14,428.00014,528.00028/11/2024
56687恒指摩通五十牛B0.780-0.030-3.704%12,800.00012,900.00030/10/2025
56806恒指法巴五九牛U0.610-0.040-6.154%14,500.00014,600.00029/09/2025
56807恒指法巴五九牛V0.600-0.040-6.250%14,600.00014,700.00029/09/2025
56917恒指摩通五甲牛B0.680-0.030-4.225%13,850.00013,950.00027/11/2025
57206恒指摩通四甲牛K0.620-0.030-4.615%14,600.00014,700.00028/11/2024
57433恒指花旗五七牛D0.237-0.018-7.059%16,000.00016,100.00030/07/2025
57504恒指法巴五十牛D0.610-0.040-6.154%14,550.00014,650.00030/10/2025
57612恒指摩通五甲牛C0.610-0.030-4.687%14,500.00014,600.00027/11/2025
58126恒指瑞银四十牛P0.4650.0000.000%13,400.00013,500.00030/10/2024
58127恒指瑞银五七牛M0.385-0.015-3.750%12,900.00013,000.00030/07/2025
58240恒指汇丰五九牛O0.380-0.015-3.797%12,900.00013,000.00029/09/2025
60983恒指摩通五二牛R0.350-0.015-4.110%13,900.00014,000.00027/02/2025
60992恒指瑞通五一牛A0.435-0.010-2.247%13,400.00013,500.00027/01/2025
61842恒指汇丰五八牛E0.610-0.030-4.687%14,500.00014,600.00028/08/2025
62051恒指汇丰五九牛Q0.355-0.015-4.054%13,400.00013,500.00029/09/2025
62134恒指摩通五二牛U0.640-0.040-5.882%14,400.00014,500.00027/02/2025
62225恒指摩通六十牛B0.630-0.040-5.970%13,900.00014,000.00029/10/2026
62230恒指摩通六十牛C0.610-0.030-4.687%14,200.00014,300.00029/10/2026
62344恒指瑞银五七牛J0.620-0.020-3.125%14,500.00014,600.00030/07/2025
62484恒指瑞银五甲牛G0.600-0.030-4.762%14,600.00014,700.00027/11/2025
62627恒指瑞银五一牛S0.345-0.015-4.167%13,900.00014,000.00027/01/2025
62647恒指汇丰四十牛H0.650-0.030-4.412%14,200.00014,300.00030/10/2024
62664恒指瑞银五二牛Q0.325-0.015-4.412%14,400.00014,500.00027/02/2025
62730恒指法兴四十牛K0.630-0.030-4.545%14,608.00014,708.00030/10/2024
62732恒指法兴四十牛L0.690-0.030-4.167%14,008.00014,108.00030/10/2024
62805恒指花旗六九牛G0.650-0.030-4.412%13,950.00014,050.00029/09/2026
62813恒指花旗六九牛K0.620-0.030-4.615%14,250.00014,350.00029/09/2026
62873恒指汇丰五十牛S0.295-0.015-4.839%14,650.00014,750.00030/10/2025
62940恒指法兴四甲牛M0.640-0.030-4.478%14,508.00014,608.00028/11/2024
63026恒指瑞银五十牛X0.640-0.030-4.478%14,300.00014,400.00030/10/2025
64741恒指汇丰六九牛C0.207-0.005-2.358%9,788.0009,888.00029/09/2026
65374恒指华泰六乙牛30.415-0.030-6.742%16,300.00016,400.00030/12/2026
65376恒指华泰六乙牛40.450-0.010-2.174%16,150.00016,250.00030/12/2026
65379恒指华泰六乙牛50.470-0.010-2.083%15,900.00016,000.00030/12/2026
65380恒指华泰六七牛10.485-0.015-3.000%15,750.00015,850.00030/07/2026
65432恒指法兴五十牛50.445-0.030-6.316%16,268.00016,368.00030/10/2025
65465恒指国君五甲牛C0.450-0.030-6.250%16,150.00016,250.00027/11/2025
65501恒指摩通六十牛80.247-0.018-6.792%15,400.00015,500.00029/10/2026
65559恒指华泰六七牛30.455-0.015-3.191%16,050.00016,150.00030/07/2026
65577恒指汇丰六九牛90.415-0.030-6.742%16,318.00016,418.00029/09/2026
65603恒指花旗六九牛V0.305-0.010-3.175%14,500.00014,600.00029/09/2026
65771恒指华泰六乙牛G0.445-0.010-2.198%16,200.00016,300.00030/12/2026
66086恒指信证六乙牛A0.455-0.045-9.000%16,200.00016,300.00030/12/2026
66218恒指国君五甲牛S0.420-0.030-6.667%16,480.00016,580.00027/11/2025
66219恒指国君五甲牛30.440-0.030-6.383%16,250.00016,350.00027/11/2025
66239恒指瑞银五甲牛H0.620-0.030-4.615%14,400.00014,500.00027/11/2025
66240恒指瑞银五甲牛N0.670-0.030-4.286%13,900.00014,000.00027/11/2025
66266恒指法兴五十牛60.420-0.055-11.579%16,500.00016,600.00030/10/2025
66270恒指法兴五八牛A0.435-0.030-6.452%16,388.00016,488.00028/08/2025
66302恒指瑞银六八牛90.410-0.025-5.747%16,438.00016,538.00028/08/2026
66338恒指摩通六甲牛Q0.395-0.035-8.140%16,480.00016,580.00027/11/2026
66348恒指中银四乙牛X0.440-0.025-5.376%16,500.00016,600.00030/12/2024
66350恒指中银六乙牛A0.460-0.030-6.122%15,800.00015,900.00030/12/2026
66355恒指华泰六乙牛S0.415-0.010-2.353%16,500.00016,600.00030/12/2026
66360恒指华泰六乙牛T0.430-0.010-2.273%16,350.00016,450.00030/12/2026
66361恒指华泰六乙牛U0.450-0.010-2.174%16,100.00016,200.00030/12/2026
66369恒指华泰六乙牛V0.0000.000%15,550.00015,650.00030/12/2026
66374恒指国君五甲牛A0.410-0.030-6.818%16,550.00016,650.00027/11/2025
66377恒指国君五甲牛F0.435-0.030-6.452%16,350.00016,450.00027/11/2025
66378恒指国君五甲牛G0.465-0.030-6.061%16,000.00016,100.00027/11/2025
66385恒指花旗四甲牛S0.435-0.030-6.452%16,400.00016,500.00028/11/2024
66387恒指花旗四甲牛T0.425-0.030-6.593%16,500.00016,600.00028/11/2024
66390恒指汇丰六九牛20.450-0.030-6.250%16,050.00016,150.00029/09/2026
66394恒指汇丰六九牛50.455-0.030-6.186%15,950.00016,050.00029/09/2026
66404恒指汇丰六九牛40.410-0.030-6.818%16,400.00016,500.00029/09/2026
66405恒指汇丰六九牛80.405-0.030-6.897%16,500.00016,600.00029/09/2026
66413恒指汇丰六十牛V0.435-0.030-6.452%16,188.00016,288.00029/10/2026
66414恒指汇丰六十牛10.430-0.030-6.522%16,218.00016,318.00029/10/2026
66415恒指汇丰六十牛20.0000.000%15,988.00016,088.00029/10/2026
66416恒指摩通五九牛Q0.660-0.030-4.348%14,000.00014,100.00029/09/2025
66427恒指信证六甲牛A0.0000.000%14,861.00014,961.00027/11/2026
66433恒指信证六十牛A0.510-0.060-10.526%15,700.00015,800.00029/10/2026
66442恒指瑞银六八牛P0.395-0.030-7.059%16,550.00016,650.00028/08/2026
66443恒指瑞银六甲牛40.415-0.025-5.682%16,400.00016,500.00027/11/2026
66470恒指瑞银六甲牛50.425-0.030-6.593%16,268.00016,368.00027/11/2026
66471恒指瑞银六乙牛N0.445-0.025-5.319%16,088.00016,188.00030/12/2026
66478恒指法兴六八牛50.415-0.055-11.702%16,468.00016,568.00028/08/2026
66479恒指法兴六九牛70.420-0.055-11.579%16,368.00016,468.00029/09/2026
66491恒指摩通六甲牛10.395-0.025-5.952%16,550.00016,650.00027/11/2026
66501恒指摩通六甲牛20.410-0.025-5.747%16,400.00016,500.00027/11/2026
66535恒指法巴七六牛V0.385-0.040-9.412%16,550.00016,650.00029/06/2027
66546恒指法巴七六牛W0.385-0.035-8.333%16,590.00016,690.00029/06/2027
66548恒指法巴七六牛X0.380-0.030-7.317%16,670.00016,770.00029/06/2027
66551恒指中银四乙牛H0.450-0.025-5.263%16,400.00016,500.00030/12/2024
66552恒指中银四乙牛T0.420-0.030-6.667%16,670.00016,770.00030/12/2024
66553恒指信证六乙牛C0.435-0.045-9.375%16,400.00016,500.00030/12/2026
66554恒指信证六乙牛D0.540-0.060-10.000%15,400.00015,500.00030/12/2026
66559恒指国君五甲牛I0.445-0.030-6.316%16,180.00016,280.00027/11/2025
66564恒指国君五甲牛N0.455-0.030-6.186%16,080.00016,180.00027/11/2025
66566恒指汇丰六十牛30.380-0.030-7.317%16,675.00016,775.00029/10/2026
66567恒指汇丰六十牛40.395-0.030-7.059%16,550.00016,650.00029/10/2026
66568恒指汇丰六十牛W0.410-0.030-6.818%16,450.00016,550.00029/10/2026
66570恒指汇丰六十牛50.420-0.030-6.667%16,350.00016,450.00029/10/2026
66577恒指汇丰六十牛60.445-0.030-6.316%16,088.00016,188.00029/10/2026
66581恒指法兴五八牛50.405-0.035-7.955%16,675.00016,775.00028/08/2025
66585恒指法兴六九牛80.415-0.030-6.742%16,448.00016,548.00029/09/2026
66587恒指法兴六八牛60.425-0.055-11.458%16,348.00016,448.00028/08/2026
66588恒指法兴六九牛90.440-0.050-10.204%16,200.00016,300.00029/09/2026
66596恒指法兴六七牛80.405-0.050-10.989%16,588.00016,688.00030/07/2026
66600恒指摩通六甲牛50.395-0.030-7.059%16,530.00016,630.00027/11/2026
66605恒指摩通六九牛90.385-0.025-6.098%16,675.00016,775.00029/09/2026
66614恒指摩通六甲牛60.425-0.025-5.556%16,220.00016,320.00027/11/2026
66615恒指摩通六甲牛70.410-0.025-5.747%16,380.00016,480.00027/11/2026
66619恒指摩通六甲牛P0.440-0.030-6.383%16,080.00016,180.00027/11/2026
66622恒指法巴七六牛Y0.390-0.035-8.235%16,500.00016,600.00029/06/2027
66623恒指法巴七六牛Z0.400-0.030-6.977%16,400.00016,500.00029/06/2027
66626恒指华泰六乙牛W0.425-0.010-2.299%16,400.00016,500.00030/12/2026
66628恒指华泰六乙牛O0.0000.000%15,690.00015,790.00030/12/2026
66633恒指瑞银六甲牛80.375-0.035-8.537%16,675.00016,775.00027/11/2026
66635恒指瑞银五一牛30.280-0.020-6.667%16,625.00016,725.00027/01/2025
66637恒指瑞银六七牛30.405-0.025-5.814%16,538.00016,638.00030/07/2026
66643恒指瑞银六八牛40.415-0.030-6.742%16,388.00016,488.00028/08/2026
66645恒指瑞银六八牛J0.435-0.025-5.435%16,218.00016,318.00028/08/2026
66646恒指瑞银六十牛80.445-0.030-6.316%16,068.00016,168.00029/10/2026
66661恒指法巴七七牛A0.385-0.035-8.333%16,540.00016,640.00029/07/2027
66662恒指法巴七七牛B0.360-0.040-10.000%16,760.00016,860.00029/07/2027
66666恒指汇丰六九牛E0.310-0.015-4.615%14,150.00014,250.00029/09/2026
66667恒指法兴六八牛70.420-0.055-11.579%16,408.00016,508.00028/08/2026
66672恒指法兴六八牛80.400-0.030-6.977%16,638.00016,738.00028/08/2026
66673恒指法兴六八牛90.410-0.030-6.818%16,528.00016,628.00028/08/2026
66679恒指法兴六七牛90.385-0.055-12.500%16,777.00016,877.00030/07/2026
66681恒指华泰六乙牛X0.385-0.010-2.532%16,600.00016,700.00030/12/2026
66682恒指华泰六乙牛Y0.390-0.010-2.500%16,776.00016,876.00030/12/2026
66685恒指花旗五九牛C0.380-0.025-6.173%16,777.00016,877.00029/09/2025
66686恒指国君五甲牛V0.390-0.030-7.143%16,750.00016,850.00027/11/2025
66687恒指国君五甲牛W0.430-0.030-6.522%16,400.00016,500.00027/11/2025
66697恒指摩通六甲牛U0.400-0.025-5.882%16,500.00016,600.00027/11/2026
66700恒指摩通六甲牛X0.410-0.030-6.818%16,350.00016,450.00027/11/2026
66702恒指摩通六九牛70.370-0.030-7.500%16,777.00016,877.00029/09/2026
66703恒指摩通六九牛10.385-0.025-6.098%16,650.00016,750.00029/09/2026
66716恒指法巴七七牛C0.375-0.035-8.537%16,650.00016,750.00029/07/2027
66717恒指法巴七七牛D0.365-0.035-8.750%16,750.00016,850.00029/07/2027
66718恒指法巴七七牛E0.199-0.017-7.870%16,400.00016,500.00029/07/2027
66726恒指瑞银六七牛F0.390-0.030-7.143%16,650.00016,750.00030/07/2026
66727恒指瑞银六十牛U0.400-0.030-6.977%16,500.00016,600.00029/10/2026
66730恒指瑞银五甲牛I0.670-0.030-4.286%14,000.00014,100.00027/11/2025
66741恒指瑞银五甲牛O0.590-0.030-4.839%14,650.00014,750.00027/11/2025
66743恒指瑞银六甲牛90.205-0.014-6.393%16,400.00016,500.00027/11/2026
66746恒指瑞银六九牛Z0.375-0.025-6.250%16,777.00016,877.00029/09/2026
66747恒指瑞银六八牛B0.420-0.030-6.667%16,350.00016,450.00028/08/2026
66754恒指摩通五十牛P0.730-0.030-3.947%13,300.00013,400.00030/10/2025
66756恒指汇丰六甲牛J0.380-0.030-7.317%16,777.00016,877.00027/11/2026
66757恒指摩通六九牛N0.660-0.030-4.348%13,700.00013,800.00029/09/2026
66761恒指摩通六九牛S0.620-0.030-4.615%14,100.00014,200.00029/09/2026
66765恒指摩通五九牛M0.710-0.030-4.054%13,500.00013,600.00029/09/2025
66767恒指法巴七七牛F0.380-0.035-8.434%16,600.00016,700.00029/07/2027
66768恒指摩通六九牛Y0.650-0.030-4.412%13,800.00013,900.00029/09/2026
66769恒指摩通六九牛A0.670-0.030-4.286%13,600.00013,700.00029/09/2026
66770恒指法巴七七牛G0.370-0.035-8.642%16,700.00016,800.00029/07/2027
66771恒指法巴七七牛H0.365-0.035-8.750%16,770.00016,870.00029/07/2027
66781恒指华泰六乙牛A0.360-0.030-7.692%16,700.00016,800.00030/12/2026
66782恒指华泰六乙牛Z0.420-0.010-2.326%16,450.00016,550.00030/12/2026
66784恒指法兴六七牛10.420-0.030-6.667%16,428.00016,528.00030/07/2026
66787恒指法兴六九牛40.380-0.055-12.644%16,808.00016,908.00029/09/2026
66792恒指法兴六九牛10.390-0.030-7.143%16,708.00016,808.00029/09/2026
66794恒指法兴六八牛10.405-0.030-6.897%16,568.00016,668.00028/08/2026
66807恒指法巴七七牛I0.365-0.030-7.595%16,800.00016,900.00029/07/2027
66811恒指法巴七七牛K0.395-0.035-8.140%16,450.00016,550.00029/07/2027
66814恒指法巴七七牛L0.385-0.035-8.333%16,550.00016,650.00029/07/2027
66815恒指法巴七七牛M0.365-0.030-7.595%16,750.00016,850.00029/07/2027
66819恒指中银六九牛A0.365-0.045-10.976%16,700.00016,800.00029/09/2026
66830恒指国君五甲牛X0.410-0.030-6.818%16,600.00016,700.00027/11/2025
66831恒指国君五甲牛Y0.420-0.030-6.667%16,500.00016,600.00027/11/2025
66844恒指汇丰六甲牛D0.415-0.030-6.742%16,420.00016,520.00027/11/2026
66845恒指汇丰六九牛F0.385-0.030-7.229%16,600.00016,700.00029/09/2026
66846恒指汇丰六甲牛K0.375-0.030-7.407%16,750.00016,850.00027/11/2026
66849恒指信证六十牛B0.475-0.045-8.654%16,000.00016,100.00029/10/2026
66850恒指信证六十牛C0.410-0.030-6.818%16,600.00016,700.00029/10/2026
66857恒指花旗五九牛D0.405-0.025-5.814%16,600.00016,700.00029/09/2025
66858恒指花旗五九牛E0.390-0.025-6.024%16,700.00016,800.00029/09/2025
66859恒指摩通六九牛20.375-0.025-6.250%16,750.00016,850.00029/09/2026
66862恒指摩通六九牛40.390-0.030-7.143%16,600.00016,700.00029/09/2026
66876恒指汇丰五九牛R0.650-0.030-4.412%14,100.00014,200.00029/09/2025
66877恒指汇丰五九牛V0.630-0.020-3.077%14,300.00014,400.00029/09/2025
66883恒指汇丰六甲牛A0.590-0.030-4.839%14,450.00014,550.00027/11/2026
66885恒指汇丰六甲牛B0.650-0.030-4.412%13,900.00014,000.00027/11/2026
66886恒指汇丰六九牛L0.415-0.015-3.488%11,900.00012,000.00029/09/2026
66887恒指汇丰六九牛M0.395-0.015-3.659%12,400.00012,500.00029/09/2026
66890恒指汇丰六九牛N0.360-0.015-4.000%13,150.00013,250.00029/09/2026
66891恒指汇丰六甲牛C0.640-0.030-4.478%14,000.00014,100.00027/11/2026
66892恒指汇丰六九牛O0.335-0.015-4.286%13,650.00013,750.00029/09/2026
66893恒指摩通六甲牛Y0.405-0.025-5.814%16,450.00016,550.00027/11/2026
66903恒指华泰五九牛L0.620-0.050-7.463%14,400.00014,500.00029/09/2025
66907恒指瑞银六十牛60.375-0.025-6.250%16,768.00016,868.00029/10/2026
66908恒指瑞银六八牛W0.395-0.030-7.059%16,600.00016,700.00028/08/2026
66911恒指瑞银六八牛Z0.410-0.030-6.818%16,450.00016,550.00028/08/2026
66912恒指瑞银六八牛60.425-0.025-5.556%16,318.00016,418.00028/08/2026
66916恒指法巴七七牛N0.365-0.035-8.750%16,790.00016,890.00029/07/2027
66928恒指汇丰六甲牛E0.590-0.030-4.839%14,600.00014,700.00027/11/2026
66941恒指法巴六甲牛G0.590-0.040-6.349%14,400.00014,500.00027/11/2026
66942恒指法巴六甲牛H0.640-0.030-4.478%13,900.00014,000.00027/11/2026
66943恒指法巴六甲牛I0.860-0.040-4.444%11,400.00011,500.00027/11/2026
66946恒指法巴六甲牛J0.680-0.040-5.556%13,400.00013,500.00027/11/2026
66983恒指国君五甲牛Z0.400-0.030-6.977%16,680.00016,780.00027/11/2025
66989恒指中银六七牛A0.420-0.030-6.667%16,300.00016,400.00030/07/2026
67005恒指汇丰六甲牛W0.206-0.015-6.787%16,400.00016,500.00027/11/2026
67011恒指汇丰六甲牛Y0.385-0.030-7.229%16,700.00016,800.00027/11/2026
67016恒指汇丰六甲牛20.395-0.030-7.059%16,588.00016,688.00027/11/2026
67019恒指法兴六七牛Z0.600-0.070-10.448%14,648.00014,748.00030/07/2026
67020恒指法兴六七牛B0.610-0.030-4.687%14,548.00014,648.00030/07/2026
67023恒指法兴六七牛C0.620-0.030-4.615%14,448.00014,548.00030/07/2026
67027恒指法兴六七牛D0.630-0.070-10.000%14,328.00014,428.00030/07/2026
67028恒指法兴六七牛E0.640-0.080-11.111%14,188.00014,288.00030/07/2026
67029恒指法兴六七牛F0.660-0.070-9.589%14,048.00014,148.00030/07/2026
67031恒指法兴六七牛G0.670-0.030-4.286%13,948.00014,048.00030/07/2026
67050恒指法兴六九牛50.385-0.030-7.229%16,748.00016,848.00029/09/2026
67051恒指法兴六九牛60.400-0.030-6.977%16,608.00016,708.00029/09/2026
67079恒指法兴六八牛P0.690-0.080-10.390%13,708.00013,808.00028/08/2026
67096恒指摩通六甲牛A0.750-0.030-3.846%12,700.00012,800.00027/11/2026
67099恒指摩通六甲牛B0.720-0.030-4.000%13,100.00013,200.00027/11/2026
67108恒指摩通六九牛P0.600-0.030-4.762%14,300.00014,400.00029/09/2026
67111恒指摩通六甲牛D0.610-0.020-3.175%14,250.00014,350.00027/11/2026
67116恒指摩通六九牛X0.560-0.040-6.667%14,650.00014,750.00029/09/2026
67120恒指摩通五九牛I0.600-0.020-3.226%14,670.00014,770.00029/09/2025
67123恒指瑞银六甲牛U0.380-0.030-7.317%16,750.00016,850.00027/11/2026
67124恒指瑞银六八牛E0.395-0.030-7.059%16,588.00016,688.00028/08/2026
67127恒指摩通六九牛D0.690-0.030-4.167%13,400.00013,500.00029/09/2026
67128恒指摩通六甲牛F0.740-0.030-3.896%12,900.00013,000.00027/11/2026
67130恒指摩通六甲牛G0.580-0.030-4.918%14,550.00014,650.00027/11/2026
67163恒指摩通六十牛50.395-0.025-5.952%16,580.00016,680.00029/10/2026
67165恒指摩通六十牛Q0.385-0.025-6.098%16,700.00016,800.00029/10/2026
67179恒指信证六甲牛C0.390-0.030-7.143%16,800.00016,900.00027/11/2026
67180恒指信证六甲牛D0.445-0.045-9.184%16,300.00016,400.00027/11/2026
67188恒指法巴七七牛T0.375-0.035-8.537%16,650.00016,750.00029/07/2027
67191恒指法巴七七牛U0.365-0.035-8.750%16,750.00016,850.00029/07/2027
67193恒指瑞银六十牛A0.630-0.030-4.545%14,200.00014,300.00029/10/2026
67194恒指瑞银六十牛B0.590-0.030-4.839%14,550.00014,650.00029/10/2026
67195恒指瑞银六十牛C0.610-0.030-4.687%14,350.00014,450.00029/10/2026
67196恒指瑞银六十牛D0.630-0.030-4.545%14,150.00014,250.00029/10/2026
67199恒指瑞银五甲牛A0.690-0.030-4.167%13,800.00013,900.00027/11/2025
67200恒指瑞银五甲牛R0.710-0.030-4.054%13,600.00013,700.00027/11/2025
67201恒指瑞银五甲牛B0.730-0.030-3.947%13,400.00013,500.00027/11/2025
67202恒指瑞银五甲牛C0.780-0.030-3.704%12,900.00013,000.00027/11/2025
67206恒指法兴六八牛C0.390-0.055-12.360%16,728.00016,828.00028/08/2026
67212恒指瑞银六十牛E0.610-0.020-3.175%14,450.00014,550.00029/10/2026
67214恒指瑞银六十牛F0.600-0.040-6.250%14,250.00014,350.00029/10/2026
67217恒指瑞银六十牛G0.630-0.030-4.545%14,050.00014,150.00029/10/2026
67218恒指瑞银六十牛H0.640-0.030-4.478%13,950.00014,050.00029/10/2026
67219恒指瑞银五甲牛T0.700-0.030-4.110%13,700.00013,800.00027/11/2025
67221恒指瑞银五甲牛L0.720-0.030-4.000%13,500.00013,600.00027/11/2025
67222恒指瑞银五甲牛P0.740-0.030-3.896%13,300.00013,400.00027/11/2025
67225恒指国君五甲牛D0.410-0.030-6.818%16,580.00016,680.00027/11/2025
67226恒指瑞银六十牛K0.640-0.030-4.478%14,100.00014,200.00029/10/2026
67236恒指汇丰六十牛S0.375-0.030-7.407%16,800.00016,900.00029/10/2026
67239恒指法巴六甲牛L1.000-0.040-3.846%9,900.00010,000.00027/11/2026
67244恒指法巴六甲牛M0.960-0.030-3.030%10,400.00010,500.00027/11/2026
67250恒指法巴六甲牛N0.910-0.030-3.191%10,900.00011,000.00027/11/2026
67251恒指法巴六甲牛O0.860-0.040-4.444%11,400.00011,500.00027/11/2026
67252恒指法巴六甲牛P0.760-0.040-5.000%12,500.00012,600.00027/11/2026
67253恒指法巴六甲牛Q0.750-0.030-3.846%12,700.00012,800.00027/11/2026
67259恒指汇丰六十牛80.390-0.030-7.143%16,650.00016,750.00029/10/2026
67274恒指汇丰六十牛90.400-0.030-6.977%16,528.00016,628.00029/10/2026
67275恒指汇丰五十牛Z0.570-0.030-5.000%14,878.00014,978.00030/10/2025
67278恒指汇丰五十牛C0.610-0.030-4.687%14,550.00014,650.00030/10/2025
67279恒指汇丰五十牛A0.640-0.030-4.478%14,250.00014,350.00030/10/2025
67281恒指汇丰五十牛E0.630-0.030-4.545%14,350.00014,450.00030/10/2025
67309恒指法巴六甲牛U0.670-0.030-4.286%13,600.00013,700.00027/11/2026
67310恒指瑞银六七牛50.385-0.025-6.098%16,728.00016,828.00030/07/2026
67311恒指瑞银六乙牛S0.400-0.025-5.882%16,568.00016,668.00030/12/2026
67324恒指摩通六十牛40.390-0.025-6.024%16,620.00016,720.00029/10/2026
67325恒指摩通六十牛60.380-0.025-6.173%16,740.00016,840.00029/10/2026
67337恒指华泰六乙牛20.375-0.015-3.846%16,850.00016,950.00030/12/2026
67350恒指法兴六九牛P0.570-0.030-5.000%14,868.00014,968.00029/09/2026
67352恒指法兴六九牛Q0.590-0.030-4.839%14,728.00014,828.00029/09/2026
67353恒指法兴六七牛J0.600-0.030-4.762%14,588.00014,688.00030/07/2026
67354恒指法兴六七牛K0.620-0.030-4.615%14,388.00014,488.00030/07/2026
67356恒指法兴六十牛60.380-0.055-12.644%16,828.00016,928.00029/10/2026
67369恒指国君五甲牛Q0.390-0.030-7.143%16,780.00016,880.00027/11/2025
67380恒指花旗五九牛I0.199-0.017-7.870%16,500.00016,600.00029/09/2025
67385恒指汇丰五九牛20.380-0.030-7.317%16,828.00016,928.00029/09/2025
67389恒指汇丰五九牛60.400-0.030-6.977%16,628.00016,728.00029/09/2025
67391恒指汇丰五九牛90.385-0.030-7.229%16,728.00016,828.00029/09/2025
67395恒指瑞银六乙牛M0.375-0.030-7.407%16,800.00016,900.00030/12/2026
67408恒指摩通六十牛R0.360-0.035-8.861%16,800.00016,900.00029/10/2026
67411恒指瑞银六一牛A0.410-0.015-3.529%12,400.00012,500.00029/01/2026
67412恒指瑞银六七牛U0.385-0.025-6.098%16,700.00016,800.00030/07/2026
67417恒指瑞银六十牛L0.660-0.030-4.348%13,850.00013,950.00029/10/2026
67418恒指瑞银六十牛M0.680-0.030-4.225%13,650.00013,750.00029/10/2026
67419恒指瑞银六十牛N0.730-0.030-3.947%13,100.00013,200.00029/10/2026
67420恒指瑞银六十牛O0.750-0.030-3.846%12,700.00012,800.00029/10/2026
67425恒指瑞银六九牛K0.560-0.030-5.085%14,788.00014,888.00029/09/2026
67426恒指瑞银六十牛P0.590-0.030-4.839%14,588.00014,688.00029/10/2026
67427恒指瑞银六一牛B0.360-0.015-4.000%13,400.00013,500.00029/01/2026
67428恒指摩通六十牛70.385-0.030-7.229%16,660.00016,760.00029/10/2026
67454恒指信证七七牛B0.415-0.030-6.742%16,500.00016,600.00029/07/2027
67456恒指汇丰六甲牛10.190-0.019-9.091%16,650.00016,750.00027/11/2026
67459恒指汇丰六九牛Q0.560-0.030-5.085%14,828.00014,928.00029/09/2026
67460恒指汇丰六九牛R0.560-0.030-5.085%14,918.00015,018.00029/09/2026
67461恒指汇丰六九牛S0.540-0.030-5.263%15,088.00015,188.00029/09/2026
67463恒指汇丰五九牛B0.385-0.040-9.412%16,688.00016,788.00029/09/2025
67464恒指汇丰五九牛E0.410-0.030-6.818%16,488.00016,588.00029/09/2025
67469恒指法兴六七牛A0.550-0.070-11.290%15,168.00015,268.00030/07/2026
67470恒指法兴六九牛R0.550-0.040-6.780%15,048.00015,148.00029/09/2026
67471恒指法兴六七牛I0.570-0.030-5.000%14,928.00015,028.00030/07/2026
67472恒指法兴六九牛S0.580-0.030-4.918%14,768.00014,868.00029/09/2026
67473恒指法兴六九牛T0.590-0.030-4.839%14,668.00014,768.00029/09/2026
67485恒指瑞银六甲牛20.375-0.025-6.250%16,788.00016,888.00027/11/2026
67488恒指瑞银六九牛90.390-0.030-7.143%16,618.00016,718.00029/09/2026
67490恒指摩通六九牛R0.540-0.030-5.263%14,930.00015,030.00029/09/2026
67491恒指摩通六九牛T0.560-0.030-5.085%14,770.00014,870.00029/09/2026
67495恒指摩通六九牛V0.510-0.050-8.929%15,100.00015,200.00029/09/2026
67499恒指法兴六十牛80.385-0.055-12.500%16,788.00016,888.00029/10/2026
67510恒指瑞银六九牛P0.520-0.030-5.455%15,188.00015,288.00029/09/2026
67511恒指瑞银六九牛X0.550-0.030-5.172%15,038.00015,138.00029/09/2026
67514恒指摩通六甲牛40.375-0.030-7.407%16,760.00016,860.00027/11/2026
67517恒指摩通六甲牛80.390-0.030-7.143%16,610.00016,710.00027/11/2026
67528恒指瑞银六九牛C0.570-0.030-5.000%14,638.00014,738.00029/09/2026
67535恒指瑞银六九牛O0.560-0.020-3.448%14,928.00015,028.00029/09/2026
67542恒指汇丰六九牛U0.550-0.030-5.172%15,000.00015,100.00029/09/2026
67544恒指汇丰六九牛V0.580-0.030-4.918%14,650.00014,750.00029/09/2026
67545恒指汇丰五九牛Y0.540-0.030-5.263%15,208.00015,308.00029/09/2025
67546恒指汇丰六九牛W0.560-0.030-5.085%14,900.00015,000.00029/09/2026
67547恒指华泰五九牛R0.570-0.030-5.000%14,900.00015,000.00029/09/2025
67548恒指华泰五九牛S0.0000.000%13,900.00014,000.00029/09/2025
67549恒指法巴六九牛P0.540-0.030-5.263%15,000.00015,100.00029/09/2026
67551恒指法巴六九牛V0.550-0.030-5.172%14,900.00015,000.00029/09/2026
67552恒指法巴六九牛X0.810-0.030-3.571%12,000.00012,100.00029/09/2026
67553恒指法巴六九牛B0.780-0.040-4.878%12,300.00012,400.00029/09/2026
67554恒指法巴六九牛C0.0000.000%12,600.00012,700.00029/09/2026
67555恒指法巴六九牛D0.730-0.040-5.195%12,800.00012,900.00029/09/2026
67556恒指法巴六九牛N0.720-0.030-4.000%13,000.00013,100.00029/09/2026
67557恒指法巴六九牛Q0.830-0.030-3.488%11,800.00011,900.00029/09/2026
67558恒指法巴六九牛R0.830-0.040-4.598%11,700.00011,800.00029/09/2026
67571恒指瑞银六八牛80.385-0.025-6.098%16,738.00016,838.00028/08/2026
67576恒指法巴六九牛Y0.550-0.030-5.172%14,900.00015,000.00029/09/2026
67577恒指法巴六九牛F0.560-0.030-5.085%14,800.00014,900.00029/09/2026
67578恒指法巴六九牛H0.570-0.030-5.000%14,700.00014,800.00029/09/2026
67579恒指法巴六九牛I0.860-0.030-3.371%11,500.00011,600.00029/09/2026
67580恒指法巴六九牛T0.870-0.040-4.396%11,300.00011,400.00029/09/2026
67581恒指法巴六九牛J0.880-0.040-4.348%11,200.00011,300.00029/09/2026
67585恒指瑞银六八牛20.395-0.030-7.059%16,628.00016,728.00028/08/2026
67586恒指汇丰六十牛A0.570-0.030-5.000%14,750.00014,850.00029/10/2026
67587恒指汇丰六十牛B0.0000.000%13,700.00013,800.00029/10/2026
67588恒指汇丰六九牛T0.0000.000%14,528.00014,628.00029/09/2026
67589恒指汇丰六十牛C0.0000.000%13,500.00013,600.00029/10/2026
67590恒指汇丰六十牛D0.0000.000%13,950.00014,050.00029/10/2026
67592恒指汇丰六十牛E0.0000.000%13,800.00013,900.00029/10/2026
67593恒指汇丰六九牛X0.0000.000%14,428.00014,528.00029/09/2026
67594恒指汇丰六十牛F0.0000.000%14,328.00014,428.00029/10/2026
67595恒指汇丰六九牛A0.0000.000%14,228.00014,328.00029/09/2026
67596恒指汇丰六十牛G0.0000.000%14,050.00014,150.00029/10/2026
67605恒指汇丰六甲牛F0.0000.000%12,150.00012,250.00027/11/2026
67606恒指汇丰六甲牛G0.465-0.010-2.105%10,900.00011,000.00027/11/2026
67607恒指汇丰六十牛H0.0000.000%13,000.00013,100.00029/10/2026
67611恒指汇丰六甲牛H0.380-0.015-3.797%12,650.00012,750.00027/11/2026
67612恒指汇丰六十牛I0.0000.000%13,300.00013,400.00029/10/2026
67635恒指法巴六九牛K0.550-0.040-6.780%14,850.00014,950.00029/09/2026
67656恒指法兴六十牛90.375-0.020-5.063%16,700.00016,800.00029/10/2026
67669恒指法兴六八牛R0.540-0.070-11.475%15,208.00015,308.00028/08/2026
67670恒指法兴六八牛S0.550-0.030-5.172%15,108.00015,208.00028/08/2026
67671恒指法兴六七牛N0.560-0.030-5.085%15,008.00015,108.00030/07/2026
67673恒指信证七七牛C0.395-0.030-7.059%16,700.00016,800.00029/07/2027
67676恒指法兴六九牛U0.570-0.070-10.937%14,908.00015,008.00029/09/2026
67678恒指法兴六九牛V0.580-0.070-10.769%14,808.00014,908.00029/09/2026
67688恒指摩通六十牛90.385-0.030-7.229%16,640.00016,740.00029/10/2026
67691恒指法兴六八牛T0.590-0.030-4.839%14,708.00014,808.00028/08/2026
67692恒指法兴六九牛W0.600-0.030-4.762%14,600.00014,700.00029/09/2026
67694恒指法兴六九牛X0.610-0.030-4.687%14,468.00014,568.00029/09/2026
67695恒指法兴六九牛Y0.620-0.030-4.615%14,368.00014,468.00029/09/2026
67696恒指法兴六九牛Z0.630-0.080-11.268%14,248.00014,348.00029/09/2026
67697恒指法兴六九牛A0.650-0.070-9.722%14,108.00014,208.00029/09/2026
67698恒指法兴六九牛B0.660-0.070-9.589%13,988.00014,088.00029/09/2026
67700恒指法兴五九牛I0.710-0.030-4.054%13,748.00013,848.00029/09/2025
67701恒指法兴五九牛K0.720-0.030-4.000%13,648.00013,748.00029/09/2025
67702恒指摩通六十牛Z0.375-0.025-6.250%16,790.00016,890.00029/10/2026
67709恒指法兴五九牛L0.740-0.070-8.642%13,448.00013,548.00029/09/2025
67711恒指法兴五九牛J0.750-0.030-3.846%13,308.00013,408.00029/09/2025
67722恒指摩通六九牛W0.530-0.030-5.357%15,050.00015,150.00029/09/2026
67723恒指摩通六九牛Z0.500-0.040-7.407%15,208.00015,308.00029/09/2026
67727恒指摩通六九牛M0.550-0.020-3.509%14,900.00015,000.00029/09/2026
67728恒指摩通六甲牛I0.630-0.030-4.545%13,950.00014,050.00027/11/2026
67729恒指摩通五九牛N0.455-0.015-3.191%11,400.00011,500.00029/09/2025
67731恒指摩通六甲牛J0.630-0.020-3.077%14,050.00014,150.00027/11/2026
67732恒指摩通六九牛B0.610-0.030-4.687%14,150.00014,250.00029/09/2026
67733恒指摩通六九牛E0.460-0.015-3.158%10,900.00011,000.00029/09/2026
67736恒指摩通六九牛O0.560-0.030-5.085%14,750.00014,850.00029/09/2026
67740恒指摩通六九牛C0.580-0.020-3.333%14,570.00014,670.00029/09/2026
67743恒指摩通五九牛O0.620-0.030-4.615%14,420.00014,520.00029/09/2025
67772恒指瑞银六九牛Q0.520-0.030-5.455%15,208.00015,308.00029/09/2026
67773恒指瑞银六十牛Q0.540-0.030-5.263%15,050.00015,150.00029/10/2026
67774恒指瑞银六九牛R0.550-0.030-5.172%14,900.00015,000.00029/09/2026
67775恒指瑞银五一牛E0.375-0.020-5.063%15,158.00015,258.00027/01/2025
67788恒指瑞银六十牛R0.570-0.030-5.000%14,700.00014,800.00029/10/2026
67789恒指瑞银六十牛S0.600-0.030-4.762%14,508.00014,608.00029/10/2026
67790恒指瑞银六甲牛A0.670-0.030-4.286%13,750.00013,850.00027/11/2026
67791恒指瑞银六甲牛B0.690-0.030-4.167%13,550.00013,650.00027/11/2026
67801恒指瑞银六甲牛C0.740-0.030-3.896%13,000.00013,100.00027/11/2026
67802恒指瑞银六甲牛D0.790-0.030-3.659%12,400.00012,500.00027/11/2026
67803恒指瑞银六甲牛E0.830-0.020-2.353%12,100.00012,200.00027/11/2026
67805恒指瑞银六甲牛F0.850-0.030-3.409%11,900.00012,000.00027/11/2026
67808恒指法巴六九牛A0.550-0.040-6.780%14,860.00014,960.00029/09/2026
67811恒指法巴六九牛E0.510-0.040-7.273%15,200.00015,300.00029/09/2026
67812恒指法巴六九牛G0.530-0.030-5.357%15,100.00015,200.00029/09/2026
67813恒指法巴六九牛L0.520-0.030-5.455%15,220.00015,320.00029/09/2026
67838恒指法巴六九牛O0.275-0.015-5.172%14,900.00015,000.00029/09/2026
67862恒指摩通六九牛F0.540-0.020-3.571%15,000.00015,100.00029/09/2026
67864恒指摩通六九牛H0.560-0.030-5.085%14,700.00014,800.00029/09/2026
67866恒指摩通五九牛S0.550-0.030-5.172%15,150.00015,250.00029/09/2025
67877恒指法兴六九牛C0.540-0.080-12.903%15,148.00015,248.00029/09/2026
67878恒指法兴五九牛M0.570-0.080-12.308%15,028.00015,128.00029/09/2025
67879恒指法兴六七牛P0.570-0.080-12.308%14,888.00014,988.00030/07/2026
67880恒指法兴六七牛L0.590-0.030-4.839%14,748.00014,848.00030/07/2026
67881恒指法兴六九牛D0.600-0.030-4.762%14,628.00014,728.00029/09/2026
67895恒指法兴六七牛O0.750-0.030-3.846%13,148.00013,248.00030/07/2026
67906恒指瑞银六八牛70.365-0.035-8.750%16,850.00016,950.00028/08/2026
67936恒指瑞银六九牛U0.530-0.030-5.357%15,100.00015,200.00029/09/2026
67937恒指瑞银六十牛T0.560-0.030-5.085%14,950.00015,050.00029/10/2026
67940恒指瑞银五一牛T0.375-0.020-5.063%15,203.00015,303.00027/01/2025
67942恒指瑞银六甲牛G0.570-0.030-5.000%14,800.00014,900.00027/11/2026
67946恒指瑞银六甲牛H0.270-0.020-6.897%14,900.00015,000.00027/11/2026
67947恒指瑞银六甲牛I0.300-0.015-4.762%14,400.00014,500.00027/11/2026
67948恒指瑞银六甲牛J0.320-0.015-4.478%13,900.00014,000.00027/11/2026
67961恒指汇丰五九牛C0.550-0.030-5.172%15,100.00015,200.00029/09/2025
67962恒指汇丰五十牛I0.580-0.030-4.918%14,800.00014,900.00030/10/2025
67963恒指汇丰五九牛U0.590-0.030-4.839%14,700.00014,800.00029/09/2025
67996恒指华泰五九牛V0.550-0.040-6.780%15,200.00015,300.00029/09/2025
68039恒指法巴六甲牛D0.550-0.040-6.780%14,850.00014,950.00027/11/2026
68041恒指法巴六甲牛E0.540-0.040-6.897%14,950.00015,050.00027/11/2026
68042恒指法巴六甲牛F0.540-0.030-5.263%15,050.00015,150.00027/11/2026
68087恒指瑞银六十牛V0.530-0.030-5.357%15,200.00015,300.00029/10/2026
68089恒指瑞银六甲牛K0.550-0.030-5.172%15,000.00015,100.00027/11/2026
68090恒指瑞银六十牛W0.570-0.030-5.000%14,850.00014,950.00029/10/2026
68091恒指瑞银六甲牛L0.580-0.030-4.918%14,750.00014,850.00027/11/2026
68143恒指法兴六七牛R0.540-0.030-5.263%15,228.00015,328.00030/07/2026
68145恒指法兴六七牛S0.550-0.030-5.172%15,088.00015,188.00030/07/2026
68146恒指法兴六九牛F0.560-0.070-11.111%14,968.00015,068.00029/09/2026
68147恒指法兴六八牛V0.580-0.070-10.769%14,848.00014,948.00028/08/2026
68162恒指国君五甲牛H0.390-0.030-7.143%16,800.00016,900.00027/11/2025
68248恒指汇丰六甲牛N0.275-0.015-5.172%14,900.00015,000.00027/11/2026
68250恒指法巴六十牛F0.530-0.030-5.357%15,150.00015,250.00029/10/2026
68380恒指瑞银六甲牛P0.540-0.030-5.263%15,150.00015,250.00027/11/2026
68519恒指花旗六九牛P0.280-0.015-5.085%15,000.00015,100.00029/09/2026
68543恒指汇丰五九牛H0.270-0.015-5.263%15,150.00015,250.00029/09/2025
68562恒指法兴五九牛G0.560-0.030-5.085%15,128.00015,228.00029/09/2025
68563恒指法兴五九牛H0.580-0.030-4.918%14,948.00015,048.00029/09/2025
68648恒指摩通六十牛D0.275-0.015-5.172%14,900.00015,000.00029/10/2026
68714恒指法兴五九牛R0.570-0.030-5.000%15,068.00015,168.00029/09/2025
68741恒指汇丰六甲牛U0.550-0.030-5.172%15,050.00015,150.00027/11/2026
68742恒指汇丰五九牛K0.570-0.030-5.000%14,950.00015,050.00029/09/2025
68748恒指汇丰六九牛H0.530-0.030-5.357%15,150.00015,250.00029/09/2026
68786恒指摩通六甲牛H0.520-0.030-5.455%15,200.00015,300.00027/11/2026
68843恒指汇丰五九牛N0.580-0.020-3.333%14,850.00014,950.00029/09/2025
68866恒指瑞银六甲牛Z0.540-0.030-5.263%15,138.00015,238.00027/11/2026
68867恒指瑞银六甲牛N0.550-0.030-5.172%14,988.00015,088.00027/11/2026
68897恒指法兴六九牛O0.540-0.070-11.475%15,188.00015,288.00029/09/2026
68898恒指法兴六八牛K0.570-0.070-10.937%14,988.00015,088.00028/08/2026
68900恒指法兴五七牛I0.600-0.030-4.762%14,828.00014,928.00030/07/2025
68923恒指摩通六甲牛M0.520-0.030-5.455%15,170.00015,270.00027/11/2026
68971恒指法兴六九牛G0.520-0.040-7.143%15,348.00015,448.00029/09/2026
68991恒指法兴六九牛H0.540-0.030-5.263%15,218.00015,318.00029/09/2026
68992恒指法兴五七牛J0.570-0.030-5.000%15,100.00015,200.00030/07/2025
69023恒指摩通六甲牛V0.510-0.030-5.556%15,320.00015,420.00027/11/2026
69033恒指摩通六甲牛W0.550-0.030-5.172%14,800.00014,900.00027/11/2026
69052恒指瑞银六甲牛M0.520-0.030-5.455%15,268.00015,368.00027/11/2026
69053恒指瑞银六十牛I0.530-0.030-5.357%15,088.00015,188.00029/10/2026
69094恒指法兴六八牛M0.530-0.030-5.357%15,328.00015,428.00028/08/2026
69095恒指法兴六七牛H0.540-0.030-5.263%15,200.00015,300.00030/07/2026
69096恒指法兴六八牛N0.560-0.070-11.111%15,058.00015,158.00028/08/2026
69116恒指法兴七八牛R0.200-0.020-9.091%16,400.00016,500.00030/08/2027
69119恒指摩通六甲牛C0.530-0.030-5.357%15,070.00015,170.00027/11/2026
69120恒指摩通六甲牛L0.520-0.020-3.704%15,230.00015,330.00027/11/2026
69123恒指摩通六甲牛N0.540-0.030-5.263%14,950.00015,050.00027/11/2026
69148恒指瑞银六九牛L0.500-0.040-7.407%15,238.00015,338.00029/09/2026
69149恒指瑞银六九牛V0.540-0.030-5.263%15,068.00015,168.00029/09/2026
69151恒指汇丰六九牛I0.550-0.030-5.172%14,988.00015,088.00029/09/2026
69162恒指汇丰六九牛J0.520-0.030-5.455%15,350.00015,450.00029/09/2026
69163恒指汇丰六九牛K0.540-0.030-5.263%15,128.00015,228.00029/09/2026
69164恒指法巴六十牛N0.510-0.040-7.273%15,300.00015,400.00029/10/2026
69196恒指汇丰六九牛D0.520-0.030-5.455%15,300.00015,400.00029/09/2026
69200恒指汇丰六九牛B0.550-0.030-5.172%15,028.00015,128.00029/09/2026
69202恒指汇丰六九牛G0.530-0.030-5.357%15,188.00015,288.00029/09/2026
69208恒指国君五甲牛10.375-0.035-8.537%16,850.00016,950.00027/11/2025
69210恒指国君五甲牛20.400-0.030-6.977%16,700.00016,800.00027/11/2025
69211恒指法兴六九牛J0.530-0.030-5.357%15,308.00015,408.00029/09/2026
69212恒指法兴五七牛R0.560-0.030-5.085%15,178.00015,278.00030/07/2025
69216恒指法兴六七牛T0.560-0.070-11.111%15,038.00015,138.00030/07/2026
69226恒指瑞银六九牛A0.520-0.030-5.455%15,300.00015,400.00029/09/2026
69229恒指汇丰六十牛70.370-0.030-7.500%16,850.00016,950.00029/10/2026
69232恒指瑞银六甲牛Q0.530-0.030-5.357%15,168.00015,268.00027/11/2026
69233恒指瑞银六甲牛R0.550-0.030-5.172%15,018.00015,118.00027/11/2026
69240恒指摩通六九牛J0.510-0.030-5.556%15,300.00015,400.00029/09/2026
69385恒指华泰六九牛H0.385-0.010-2.532%16,800.00016,900.00029/09/2026
69386恒指华泰六九牛I0.400-0.010-2.439%16,650.00016,750.00029/09/2026
69396恒指国君五甲牛J0.370-0.030-7.500%16,980.00017,080.00027/11/2025
69402恒指法巴七五牛50.355-0.035-8.974%16,990.00017,090.00028/05/2027
69412恒指法巴七五牛90.355-0.035-8.974%17,000.00017,100.00028/05/2027
69430恒指法兴七七牛Z0.365-0.030-7.595%16,848.00016,948.00029/07/2027
69431恒指法兴七七牛10.350-0.030-7.895%17,000.00017,100.00029/07/2027
69435恒指信证七八牛A0.475-0.045-8.654%15,900.00016,000.00030/08/2027
69443恒指花旗六九牛U0.355-0.030-7.792%17,000.00017,100.00029/09/2026
69453恒指瑞银七七牛H0.350-0.030-7.895%16,888.00016,988.00029/07/2027
69458恒指瑞银六甲牛V0.520-0.020-3.704%15,288.00015,388.00027/11/2026
69464恒指汇丰七七牛D0.365-0.030-7.595%16,868.00016,968.00029/07/2027
69473恒指摩通六九牛60.365-0.030-7.595%16,850.00016,950.00029/09/2026
69478恒指国君四十牛Z0.540-0.030-5.263%15,300.00015,400.00030/10/2024
69489恒指华泰六九牛K0.370-0.005-1.333%17,000.00017,100.00029/09/2026
69504恒指汇丰七七牛E0.355-0.030-7.792%17,000.00017,100.00029/07/2027
69506恒指汇丰五九牛L0.540-0.030-5.263%15,250.00015,350.00029/09/2025
69512恒指法巴六十牛C0.510-0.030-5.556%15,350.00015,450.00029/10/2026
69517恒指法兴七七牛20.345-0.055-13.750%17,068.00017,168.00029/07/2027
69519恒指法兴七八牛Y0.355-0.050-12.346%16,968.00017,068.00030/08/2027
69531恒指瑞银七八牛I0.345-0.025-6.757%17,000.00017,100.00030/08/2027
69537恒指瑞银七七牛I0.365-0.025-6.410%16,838.00016,938.00029/07/2027
69545恒指摩通六九牛I0.365-0.025-6.410%16,880.00016,980.00029/09/2026
69546恒指摩通七七牛D0.340-0.025-6.849%17,000.00017,100.00029/07/2027
69550恒指摩通七七牛E0.365-0.030-7.595%16,730.00016,830.00029/07/2027
69555恒指中银六九牛J0.375-0.025-6.250%16,800.00016,900.00029/09/2026
69561恒指华泰六九牛L0.375-0.010-2.597%16,900.00017,000.00029/09/2026
69562恒指华泰六九牛T0.0000.000%16,550.00016,650.00029/09/2026
69564恒指汇丰七七牛H0.350-0.030-7.895%17,028.00017,128.00029/07/2027
69565恒指汇丰七七牛I0.360-0.030-7.692%16,900.00017,000.00029/07/2027
69578恒指摩利七三牛A0.450-0.025-5.263%16,208.00016,308.00030/03/2027
69579恒指摩利七三牛B0.435-0.025-5.435%16,368.00016,468.00030/03/2027
69580恒指摩利七三牛C0.405-0.025-5.814%16,650.00016,750.00030/03/2027
69581恒指摩利七六牛A0.365-0.025-6.410%16,990.00017,090.00029/06/2027
69583恒指信证七八牛C0.370-0.030-7.500%17,000.00017,100.00030/08/2027
69585恒指信证七八牛D0.0000.000%15,500.00015,600.00030/08/2027
69587恒指国君五甲牛P0.380-0.030-7.317%16,900.00017,000.00027/11/2025
69588恒指国君五甲牛O0.405-0.030-6.897%16,650.00016,750.00027/11/2025
69591恒指花旗六七牛D0.370-0.025-6.329%16,900.00017,000.00030/07/2026
69593恒指花旗六九牛S0.0000.000%15,800.00015,900.00029/09/2026
69595恒指花旗六九牛W0.420-0.025-5.618%16,300.00016,400.00029/09/2026
69596恒指花旗六九牛X0.0000.000%16,150.00016,250.00029/09/2026
69598恒指瑞银六十牛J0.520-0.020-3.704%15,350.00015,450.00029/10/2026
69603恒指瑞银七七牛J0.340-0.030-8.108%17,018.00017,118.00029/07/2027
69604恒指瑞银七八牛L0.355-0.025-6.579%16,900.00017,000.00030/08/2027
69613恒指瑞银七七牛K0.370-0.030-7.500%16,718.00016,818.00029/07/2027
69614恒指瑞银七七牛L0.380-0.030-7.317%16,578.00016,678.00029/07/2027
69617恒指法兴七八牛10.350-0.045-11.392%17,028.00017,128.00030/08/2027
69618恒指法兴七八牛20.360-0.050-12.195%16,908.00017,008.00030/08/2027
69619恒指法兴五七牛F0.520-0.070-11.864%15,628.00015,728.00030/07/2025
69620恒指法兴六七牛W0.520-0.030-5.455%15,488.00015,588.00030/07/2026
69621恒指法兴六七牛X0.530-0.030-5.357%15,388.00015,488.00030/07/2026
69622恒指法兴五七牛L0.550-0.030-5.172%15,248.00015,348.00030/07/2025
69628恒指华泰六九牛M0.495-0.015-2.941%15,650.00015,750.00029/09/2026
69631恒指摩通六九牛50.350-0.030-7.895%16,990.00017,090.00029/09/2026
69633恒指汇丰五九牛S0.520-0.030-5.455%15,480.00015,580.00029/09/2025
69634恒指汇丰五九牛T0.500-0.030-5.660%15,600.00015,700.00029/09/2025
69637恒指汇丰五九牛Z0.540-0.020-3.571%15,280.00015,380.00029/09/2025
69638恒指国君四十牛H0.560-0.030-5.085%15,150.00015,250.00030/10/2024
69640恒指法巴六甲牛S0.490-0.040-7.547%15,550.00015,650.00027/11/2026
69641恒指摩通七七牛J0.370-0.025-6.329%16,710.00016,810.00029/07/2027
69644恒指法巴六甲牛T0.480-0.040-7.692%15,650.00015,750.00027/11/2026
69645恒指摩通六九牛80.365-0.030-7.595%16,830.00016,930.00029/09/2026
69652恒指法巴七八牛C0.355-0.035-8.974%16,900.00017,000.00030/08/2027
69661恒指法巴七八牛E0.355-0.035-8.974%16,890.00016,990.00030/08/2027
69663恒指摩通六十牛I0.510-0.020-3.774%15,370.00015,470.00029/10/2026
69671恒指华泰六九牛U0.345-0.030-8.000%17,100.00017,200.00029/09/2026
69672恒指摩通六十牛K0.520-0.020-3.704%15,250.00015,350.00029/10/2026
69673恒指摩通六十牛L0.480-0.040-7.692%15,550.00015,650.00029/10/2026
69674恒指国君五甲牛40.380-0.030-7.317%16,880.00016,980.00027/11/2025
69676恒指国君五甲牛60.390-0.030-7.143%16,770.00016,870.00027/11/2025
69682恒指汇丰七七牛J0.325-0.040-10.959%17,174.00017,274.00029/07/2027
69683恒指汇丰七七牛K0.350-0.030-7.895%17,050.00017,150.00029/07/2027
69684恒指瑞银六九牛E0.485-0.035-6.731%15,588.00015,688.00029/09/2026
69687恒指瑞银六十牛X0.510-0.030-5.556%15,428.00015,528.00029/10/2026
69688恒指汇丰七七牛L0.355-0.030-7.792%16,950.00017,050.00029/07/2027
69689恒指法巴七八牛F0.345-0.035-9.211%17,000.00017,100.00030/08/2027
69690恒指法巴七八牛G0.330-0.035-9.589%17,170.00017,270.00030/08/2027
69693恒指法巴七八牛H0.350-0.035-9.091%16,950.00017,050.00030/08/2027
69695恒指法巴七八牛I0.340-0.035-9.333%17,050.00017,150.00030/08/2027
69697恒指法巴六甲牛K0.475-0.035-6.863%15,700.00015,800.00027/11/2026
69698恒指法巴六甲牛Z0.490-0.040-7.547%15,500.00015,600.00027/11/2026
69699恒指法巴六甲牛B0.475-0.045-8.654%15,600.00015,700.00027/11/2026
69701恒指法巴六甲牛C0.500-0.040-7.407%15,400.00015,500.00027/11/2026
69703恒指法巴六甲牛R0.470-0.040-7.843%15,770.00015,870.00027/11/2026
69705恒指信证七七牛H0.380-0.030-7.317%16,900.00017,000.00029/07/2027
69707恒指汇丰六甲牛M0.485-0.035-6.731%15,650.00015,750.00027/11/2026
69708恒指汇丰六甲牛O0.465-0.035-7.000%15,778.00015,878.00027/11/2026
69712恒指汇丰六甲牛L0.500-0.030-5.660%15,500.00015,600.00027/11/2026
69716恒指华泰六九牛N0.540-0.030-5.263%15,100.00015,200.00029/09/2026
69720恒指摩利八六牛A0.335-0.015-4.286%17,174.00017,274.00029/06/2028
69726恒指法巴六甲牛Y0.480-0.040-7.692%15,640.00015,740.00027/11/2026
69729恒指摩利八六牛B0.395-0.025-5.952%16,500.00016,600.00029/06/2028
69730恒指摩利八六牛C0.370-0.020-5.128%16,800.00016,900.00029/06/2028
69731恒指摩利八六牛D0.360-0.020-5.263%16,928.00017,028.00029/06/2028
69732恒指摩利八六牛E0.345-0.020-5.479%17,075.00017,175.00029/06/2028
69735恒指瑞银六九牛N0.475-0.035-6.863%15,778.00015,878.00029/09/2026
69736恒指瑞银五一牛X0.340-0.020-5.556%15,728.00015,828.00027/01/2025
69739恒指瑞银六九牛S0.475-0.035-6.863%15,600.00015,700.00029/09/2026
69740恒指瑞银六甲牛X0.510-0.020-3.774%15,450.00015,550.00027/11/2026
69741恒指瑞银六甲牛Y0.520-0.030-5.455%15,250.00015,350.00027/11/2026
69744恒指法兴七七牛40.335-0.030-8.219%17,174.00017,274.00029/07/2027
69745恒指法兴七八牛30.340-0.035-9.333%17,100.00017,200.00030/08/2027
69747恒指法兴七七牛50.355-0.055-13.415%16,948.00017,048.00029/07/2027
69754恒指国君四十牛I0.510-0.030-5.556%15,600.00015,700.00030/10/2024
69756恒指法兴六八牛O0.485-0.075-13.393%15,778.00015,878.00028/08/2026
69757恒指法兴五九牛W0.500-0.080-13.793%15,668.00015,768.00029/09/2025
69758恒指法兴五七牛P0.520-0.080-13.333%15,548.00015,648.00030/07/2025
69760恒指法兴五七牛N0.550-0.030-5.172%15,288.00015,388.00030/07/2025
69761恒指法兴五七牛Z0.540-0.020-3.571%15,448.00015,548.00030/07/2025
69762恒指法兴五七牛B0.560-0.030-5.085%15,158.00015,258.00030/07/2025
69769恒指瑞银七八牛M0.325-0.030-8.451%17,174.00017,274.00030/08/2027
69771恒指瑞银七七牛M0.340-0.030-8.108%17,050.00017,150.00029/07/2027
69778恒指摩通六九牛G0.475-0.035-6.863%15,650.00015,750.00029/09/2026
69780恒指摩通六九牛K0.460-0.030-6.122%15,778.00015,878.00029/09/2026
69781恒指瑞银七七牛N0.355-0.025-6.579%16,878.00016,978.00029/07/2027
69787恒指摩通七七牛L0.335-0.025-6.944%17,050.00017,150.00029/07/2027
69790恒指摩通七七牛A0.325-0.025-7.143%17,174.00017,274.00029/07/2027
69791恒指摩通六十牛M0.490-0.030-5.769%15,500.00015,600.00029/10/2026
69793恒指摩通六甲牛E0.530-0.030-5.357%15,060.00015,160.00027/11/2026
69797恒指摩通七七牛F0.345-0.030-8.000%16,900.00017,000.00029/07/2027
69798恒指摩通六十牛N0.510-0.020-3.774%15,350.00015,450.00029/10/2026
69799恒指法巴六甲牛V0.500-0.040-7.407%15,400.00015,500.00027/11/2026
69800恒指法巴六甲牛W0.480-0.040-7.692%15,640.00015,740.00027/11/2026
69801恒指摩通七七牛I0.365-0.025-6.410%16,780.00016,880.00029/07/2027
69803恒指法巴六甲牛X0.480-0.040-7.692%15,660.00015,760.00027/11/2026
69822恒指国君四十牛G0.530-0.030-5.357%15,400.00015,500.00030/10/2024
69823恒指国君四十牛D0.500-0.030-5.660%15,700.00015,800.00030/10/2024
69826恒指汇丰六十牛J0.475-0.035-6.863%15,750.00015,850.00029/10/2026
69828恒指汇丰六十牛K0.495-0.035-6.604%15,550.00015,650.00029/10/2026
69830恒指汇丰六十牛L0.520-0.030-5.455%15,400.00015,500.00029/10/2026
69840恒指法兴五八牛B0.530-0.030-5.357%15,528.00015,628.00028/08/2025
69841恒指法兴五八牛C0.540-0.030-5.263%15,408.00015,508.00028/08/2025
69842恒指法兴五九牛X0.550-0.030-5.172%15,268.00015,368.00029/09/2025
69844恒指法兴五七牛O0.490-0.050-9.259%15,648.00015,748.00030/07/2025
69848恒指法兴五九牛Y0.495-0.065-11.607%15,768.00015,868.00029/09/2025
69856恒指法巴六九牛U0.470-0.040-7.843%15,750.00015,850.00029/09/2026
69858恒指华泰六九牛V0.330-0.005-1.493%17,268.00017,368.00029/09/2026
69859恒指华泰六九牛R0.335-0.035-9.459%16,950.00017,050.00029/09/2026
69862恒指摩通六十牛O0.510-0.030-5.556%15,270.00015,370.00029/10/2026
69863恒指法兴七八牛40.310-0.045-12.676%17,308.00017,408.00030/08/2027
69864恒指法兴七八牛50.335-0.030-8.219%17,208.00017,308.00030/08/2027
69865恒指摩通六十牛P0.495-0.035-6.604%15,450.00015,550.00029/10/2026
69870恒指法兴七七牛60.345-0.035-9.211%17,048.00017,148.00029/07/2027
69872恒指信证七八牛E0.330-0.040-10.811%17,300.00017,400.00030/08/2027
69873恒指信证七七牛I0.0000.000%16,100.00016,200.00029/07/2027
69877恒指瑞银六九牛H0.485-0.035-6.731%15,500.00015,600.00029/09/2026
69879恒指汇丰七七牛M0.335-0.030-8.219%17,200.00017,300.00029/07/2027
69880恒指汇丰七七牛N0.345-0.030-8.000%17,100.00017,200.00029/07/2027
69881恒指汇丰七七牛O0.365-0.030-7.595%16,928.00017,028.00029/07/2027
69882恒指汇丰七七牛P0.315-0.035-10.000%17,308.00017,408.00029/07/2027
69889恒指瑞银六甲牛O0.248-0.017-6.415%15,400.00015,500.00027/11/2026
69891恒指瑞银六九牛B0.465-0.035-7.000%15,779.00015,879.00029/09/2026
69892恒指瑞银六九牛F0.475-0.035-6.863%15,650.00015,750.00029/09/2026
69893恒指瑞银六甲牛S0.510-0.030-5.556%15,338.00015,438.00027/11/2026
69895恒指花旗七九牛A0.320-0.020-5.882%17,308.00017,408.00029/09/2027
69896恒指花旗七九牛B0.335-0.030-8.219%17,208.00017,308.00029/09/2027
69899恒指国君四十牛E0.520-0.030-5.455%15,500.00015,600.00030/10/2024
69900恒指摩利八六牛F0.350-0.025-6.667%17,000.00017,100.00029/06/2028
69902恒指摩利八五牛A0.320-0.035-9.859%17,250.00017,350.00030/05/2028
69903恒指摩利八五牛B0.325-0.025-7.143%17,308.00017,408.00030/05/2028
69917恒指法兴五七牛C0.490-0.080-14.035%15,847.00015,947.00030/07/2025
69918恒指法兴五七牛W0.485-0.055-10.185%15,728.00015,828.00030/07/2025
69919恒指法兴五九牛Z0.520-0.070-11.864%15,608.00015,708.00029/09/2025
69921恒指法兴五九牛A0.530-0.030-5.357%15,468.00015,568.00029/09/2025
69922恒指国君五甲牛70.355-0.025-6.579%17,260.00017,360.00027/11/2025
69923恒指法兴五七牛X0.540-0.030-5.263%15,368.00015,468.00030/07/2025
69926恒指国君五甲牛80.375-0.025-6.250%17,000.00017,100.00027/11/2025
69927恒指摩通六十牛S0.470-0.030-6.000%15,700.00015,800.00029/10/2026
69929恒指中银六九牛K0.365-0.025-6.410%16,900.00017,000.00029/09/2026
69931恒指中银六九牛L0.350-0.030-7.895%17,050.00017,150.00029/09/2026
69936恒指摩通六九牛L0.455-0.030-6.186%15,847.00015,947.00029/09/2026
69937恒指摩通六甲牛R0.500-0.030-5.660%15,400.00015,500.00027/11/2026
69938恒指摩通六九牛Q0.480-0.030-5.882%15,580.00015,680.00029/09/2026
69946恒指瑞银七八牛N0.315-0.030-8.696%17,308.00017,408.00030/08/2027
69947恒指法巴六九牛W0.460-0.040-8.000%15,800.00015,900.00029/09/2026
69948恒指法巴六九牛Z0.460-0.035-7.071%15,840.00015,940.00029/09/2026
69949恒指瑞银七七牛O0.325-0.030-8.451%17,188.00017,288.00029/07/2027
69951恒指法巴六九牛S0.495-0.035-6.604%15,450.00015,550.00029/09/2026
69952恒指法巴六九牛M0.470-0.040-7.843%15,750.00015,850.00029/09/2026
69955恒指瑞银七八牛O0.340-0.030-8.108%17,038.00017,138.00030/08/2027
69956恒指瑞银六九牛J0.465-0.030-6.061%15,847.00015,947.00029/09/2026
69958恒指瑞银六十牛Y0.475-0.025-5.000%15,700.00015,800.00029/10/2026
69960恒指瑞银七七牛P0.350-0.030-7.895%16,938.00017,038.00029/07/2027
69963恒指瑞银六甲牛10.180-0.014-7.216%16,900.00017,000.00027/11/2026
69965恒指瑞银六九牛M0.480-0.030-5.882%15,550.00015,650.00029/09/2026
69967恒指瑞银六甲牛T0.510-0.020-3.774%15,400.00015,500.00027/11/2026
69971恒指瑞银七八牛P0.360-0.030-7.692%16,858.00016,958.00030/08/2027
69973恒指汇丰六十牛M0.495-0.035-6.604%15,580.00015,680.00029/10/2026
69974恒指汇丰六十牛N0.510-0.030-5.556%15,450.00015,550.00029/10/2026
69977恒指汇丰六十牛O0.480-0.030-5.882%15,700.00015,800.00029/10/2026
69981恒指汇丰六十牛P0.465-0.030-6.061%15,844.00015,944.00029/10/2026
69982恒指法巴七八牛J0.320-0.035-9.859%17,300.00017,400.00030/08/2027
69983恒指法巴七八牛K0.330-0.035-9.589%17,200.00017,300.00030/08/2027
69986恒指法巴七八牛L0.325-0.035-9.722%17,250.00017,350.00030/08/2027
69987恒指法巴七八牛M0.176-0.018-9.278%16,900.00017,000.00030/08/2027
69989恒指法巴六十牛J0.455-0.040-8.081%15,840.00015,940.00029/10/2026
69991恒指法巴七八牛N0.330-0.040-10.811%17,100.00017,200.00030/08/2027
69995恒指摩通七八牛A0.300-0.035-10.448%17,308.00017,408.00030/08/2027
69997恒指摩通七八牛B0.325-0.025-7.143%17,200.00017,300.00030/08/2027
69998恒指摩通七八牛C0.345-0.025-6.757%16,950.00017,050.00030/08/2027
69999恒指摩通七八牛D0.325-0.030-8.451%17,080.00017,180.00030/08/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50046恒指法兴五三熊U0.325+0.035+12.069%24,100.00024,000.00028/03/2025
50047恒指法兴五四熊K0.186+0.016+9.412%24,608.00024,508.00029/04/2025
50126恒指法巴五甲熊M0.138+0.016+13.115%23,600.00023,500.00027/11/2025
50634恒指摩通五一熊R0.145+0.014+10.687%23,600.00023,500.00027/01/2025
50639恒指摩通五二熊D0.191+0.014+7.910%24,600.00024,500.00027/02/2025
50697恒指国君五四熊J0.300+0.025+9.091%23,800.00023,700.00029/04/2025
50795恒指摩通五四熊V0.285+0.010+3.636%26,600.00026,500.00029/04/2025
50798恒指摩通五四熊C0.237+0.014+6.278%25,600.00025,500.00029/04/2025
50922恒指汇丰五四熊M0.206+0.016+8.421%25,038.00024,888.00029/04/2025
50926恒指汇丰五四熊O0.0000.000%24,088.00023,988.00029/04/2025
50927恒指汇丰五三熊D0.310+0.035+12.727%23,888.00023,788.00028/03/2025
50928恒指汇丰五三熊G0.275+0.025+10.000%23,688.00023,588.00028/03/2025
50953恒指国君五二熊D0.270+0.024+9.756%23,500.00023,400.00027/02/2025
50955恒指国君五乙熊A0.315+0.030+10.526%23,900.00023,800.00030/12/2025
50956恒指国君五乙熊B0.380+0.030+8.571%24,600.00024,500.00030/12/2025
50958恒指国君五四熊K0.425+0.030+7.595%25,100.00025,000.00029/04/2025
51183恒指瑞银五二熊Q0.260+0.033+14.537%23,350.00023,250.00027/02/2025
51185恒指瑞银五三熊E0.295+0.030+11.321%23,750.00023,650.00028/03/2025
51186恒指瑞银五二熊C0.320+0.035+12.281%24,000.00023,900.00027/02/2025
51191恒指瑞银五一熊K0.241+0.016+7.111%25,600.00025,500.00027/01/2025
51192恒指瑞银五一熊W0.290+0.020+7.407%26,600.00026,500.00027/01/2025
51229恒指汇丰五三熊H0.345+0.035+11.290%24,288.00024,188.00028/03/2025
51231恒指汇丰五三熊A0.330+0.030+10.000%24,188.00024,088.00028/03/2025
51232恒指汇丰五四熊Y0.229+0.015+7.009%25,538.00025,388.00029/04/2025
51233恒指汇丰五三熊I0.375+0.035+10.294%24,588.00024,488.00028/03/2025
51351恒指瑞银五三熊F0.221+0.024+12.183%23,450.00023,350.00028/03/2025
51356恒指瑞银五三熊H0.250+0.022+9.649%23,850.00023,750.00028/03/2025
51360恒指瑞银五二熊V0.310+0.025+8.772%23,950.00023,850.00027/02/2025
51361恒指瑞银五四熊S0.330+0.030+10.000%24,200.00024,100.00029/04/2025
51363恒指瑞银五四熊Y0.380+0.035+10.145%24,700.00024,600.00029/04/2025
51375恒指瑞银五三熊W0.305+0.025+8.929%24,550.00024,450.00028/03/2025
51782恒指花旗五四熊N0.199+0.014+7.568%24,900.00024,800.00029/04/2025
51808恒指法巴五五熊L0.260+0.033+14.537%23,400.00023,300.00029/05/2025
51809恒指法巴五五熊M0.275+0.037+15.546%23,500.00023,400.00029/05/2025
51811恒指法巴五五熊N0.280+0.035+14.286%23,600.00023,500.00029/05/2025
51812恒指法巴五五熊G0.300+0.040+15.385%23,800.00023,700.00029/05/2025
51813恒指法巴五五熊I0.305+0.035+12.963%23,900.00023,800.00029/05/2025
51814恒指法巴五五熊J0.325+0.035+12.069%24,100.00024,000.00029/05/2025
51815恒指法巴五五熊70.370+0.035+10.448%24,600.00024,500.00029/05/2025
51817恒指法巴五五熊90.420+0.035+9.091%25,100.00025,000.00029/05/2025
51818恒指法巴五五熊C0.470+0.040+9.302%25,600.00025,500.00029/05/2025
51819恒指法巴五五熊D0.510+0.030+6.250%26,100.00026,000.00029/05/2025
51820恒指法巴五五熊E0.560+0.040+7.692%26,600.00026,500.00029/05/2025
51821恒指法巴五五熊F0.0000.000%27,100.00027,000.00029/05/2025
51823恒指法巴五五熊K0.0000.000%28,100.00028,000.00029/05/2025
52069恒指摩通五二熊40.265+0.029+12.288%23,400.00023,300.00027/02/2025
52070恒指摩通五四熊P0.270+0.029+12.033%23,500.00023,400.00029/04/2025
52072恒指摩通五四熊10.305+0.030+10.909%23,900.00023,800.00029/04/2025
52075恒指摩通五二熊70.295+0.035+13.462%23,700.00023,600.00027/02/2025
52082恒指摩通五四熊30.345+0.030+9.524%24,300.00024,200.00029/04/2025
52148恒指法巴五三熊10.0000.000%28,100.00028,000.00028/03/2025
52149恒指法巴五三熊20.0000.000%28,600.00028,500.00028/03/2025
52151恒指法巴五三熊30.0000.000%29,100.00029,000.00028/03/2025
52152恒指法巴五三熊40.0000.000%29,600.00029,500.00028/03/2025
52153恒指法巴五三熊50.0000.000%30,100.00030,000.00028/03/2025
52154恒指法巴五三熊60.0000.000%31,100.00031,000.00028/03/2025
52155恒指法巴五三熊70.0000.000%32,100.00032,000.00028/03/2025
52156恒指法巴五三熊80.400+0.030+8.108%24,900.00024,800.00028/03/2025
52158恒指法巴五三熊90.0000.000%25,300.00025,200.00028/03/2025
52159恒指法巴五三熊V0.500+0.035+7.527%25,900.00025,800.00028/03/2025
52172恒指摩利五四熊F0.275+0.025+10.000%23,588.00023,488.00029/04/2025
52308恒指法巴五三熊H0.295+0.040+15.686%23,700.00023,600.00028/03/2025
52314恒指国君五四熊90.290+0.030+11.538%23,700.00023,600.00029/04/2025
52315恒指国君五四熊O0.260+0.024+10.169%23,400.00023,300.00029/04/2025
52344恒指中银六四熊P0.320+0.030+10.345%24,100.00024,000.00029/04/2026
52394恒指法兴五五熊Z0.260+0.028+12.069%23,400.00023,300.00029/05/2025
52395恒指法兴五五熊10.265+0.026+10.879%23,500.00023,400.00029/05/2025
52396恒指法兴五五熊20.270+0.024+9.756%23,600.00023,500.00029/05/2025
52397恒指法兴五五熊30.285+0.030+11.765%23,700.00023,600.00029/05/2025
52436恒指摩利五四熊P0.260+0.028+12.069%23,380.00023,280.00029/04/2025
52496恒指信证五五熊C0.270+0.028+11.570%23,500.00023,400.00029/05/2025
52571恒指瑞银六二熊90.325+0.030+10.169%24,100.00024,000.00026/02/2026
52572恒指瑞银六二熊B0.520+0.040+8.333%26,100.00026,000.00026/02/2026
52586恒指瑞银六二熊Z0.270+0.031+12.971%23,550.00023,450.00026/02/2026
52613恒指摩通五四熊80.300+0.035+13.208%23,800.00023,700.00029/04/2025
52614恒指摩通五四熊90.315+0.030+10.526%24,000.00023,900.00029/04/2025
52615恒指摩通五四熊D0.330+0.035+11.864%24,100.00024,000.00029/04/2025
52617恒指摩通五四熊A0.365+0.030+8.955%24,500.00024,400.00029/04/2025
52619恒指摩通五三熊50.385+0.025+6.944%24,700.00024,600.00028/03/2025
52620恒指摩通五四熊G0.400+0.030+8.108%24,900.00024,800.00029/04/2025
52682恒指花旗五四熊D0.0000.000%25,100.00025,000.00029/04/2025
52683恒指花旗五五熊Y0.270+0.020+8.000%23,600.00023,500.00029/05/2025
52685恒指花旗五四熊R0.295+0.025+9.259%23,900.00023,800.00029/04/2025
52686恒指花旗五五熊Z0.320+0.030+10.345%24,100.00024,000.00029/05/2025
52718恒指法巴五四熊71.190+0.040+3.478%33,100.00033,000.00029/04/2025
52723恒指法巴五四熊A0.0000.000%27,600.00027,500.00029/04/2025
52724恒指法巴五四熊G0.315+0.035+12.500%24,000.00023,900.00029/04/2025
52725恒指法巴五四熊H0.330+0.030+10.000%24,200.00024,100.00029/04/2025
52727恒指法巴五四熊I0.355+0.040+12.698%24,400.00024,300.00029/04/2025
52728恒指法巴五四熊L0.0000.000%24,500.00024,400.00029/04/2025
52746恒指法巴五四熊M0.0000.000%32,100.00032,000.00029/04/2025
52747恒指法巴五四熊O0.0000.000%30,100.00030,000.00029/04/2025
52748恒指法巴五四熊Q0.0000.000%28,100.00028,000.00029/04/2025
52749恒指法巴五四熊T0.0000.000%26,100.00026,000.00029/04/2025
52819恒指华泰五四熊W0.280+0.030+12.000%23,600.00023,500.00029/04/2025
52821恒指华泰五四熊Y0.0000.000%24,100.00024,000.00029/04/2025
52854恒指汇丰五四熊A0.310+0.035+12.727%23,900.00023,800.00029/04/2025
52868恒指国君五四熊U0.410+0.030+7.895%24,900.00024,800.00029/04/2025
52870恒指国君五四熊V0.345+0.025+7.813%24,300.00024,200.00029/04/2025
52871恒指国君五四熊10.320+0.030+10.345%24,000.00023,900.00029/04/2025
52881恒指法巴五四熊Y0.0000.000%24,700.00024,600.00029/04/2025
52882恒指法巴五五熊B0.390+0.035+9.859%24,800.00024,700.00029/05/2025
52883恒指法巴五五熊H0.0000.000%25,000.00024,900.00029/05/2025
52885恒指法巴五五熊O0.0000.000%25,200.00025,100.00029/05/2025
52905恒指摩利五四熊Q0.400+0.020+5.263%24,890.00024,790.00029/04/2025
52906恒指摩利五四熊R0.380+0.025+7.042%24,690.00024,590.00029/04/2025
52907恒指摩利五四熊S0.365+0.030+8.955%24,490.00024,390.00029/04/2025
52909恒指摩利五四熊T0.325+0.025+8.333%24,090.00023,990.00029/04/2025
52912恒指摩利五四熊U0.315+0.030+10.526%23,990.00023,890.00029/04/2025
52913恒指摩利五四熊V0.295+0.025+9.259%23,790.00023,690.00029/04/2025
52914恒指摩利五四熊10.270+0.030+12.500%23,460.00023,360.00029/04/2025
52926恒指摩利五甲熊A0.450+0.030+7.143%25,388.00025,288.00027/11/2025
52927恒指摩利五甲熊B0.420+0.025+6.329%25,090.00024,990.00027/11/2025
52928恒指摩利六五熊B0.169+0.013+8.333%24,200.00024,100.00028/05/2026
52960恒指信证五四熊50.290+0.035+13.725%23,700.00023,600.00029/04/2025
52963恒指信证五四熊60.325+0.035+12.069%24,100.00024,000.00029/04/2025
52973恒指信证五五熊D0.415+0.025+6.410%25,100.00025,000.00029/05/2025
52975恒指信证五五熊E0.360+0.025+7.463%24,500.00024,400.00029/05/2025
52981恒指信证五五熊F0.0000.000%25,900.00025,800.00029/05/2025
53003恒指中银六四熊U0.270+0.029+12.033%23,500.00023,400.00029/04/2026
53004恒指中银六四熊V0.280+0.025+9.804%23,700.00023,600.00029/04/2026
53005恒指中银六四熊W0.0000.000%24,300.00024,200.00029/04/2026
53008恒指中银六四熊X0.0000.000%24,500.00024,400.00029/04/2026
53032恒指法兴五三熊10.255+0.026+11.354%23,348.00023,248.00028/03/2025
53033恒指法兴五三熊20.265+0.027+11.345%23,448.00023,348.00028/03/2025
53038恒指法兴五三熊A0.270+0.026+10.656%23,548.00023,448.00028/03/2025
53040恒指法兴五三熊C0.280+0.025+9.804%23,648.00023,548.00028/03/2025
53111恒指法兴五五熊50.290+0.025+9.434%23,800.00023,700.00029/05/2025
53113恒指法兴五五熊60.310+0.035+12.727%23,900.00023,800.00029/05/2025
53114恒指法兴五五熊70.310+0.025+8.772%24,000.00023,900.00029/05/2025
53116恒指法兴五六熊B0.330+0.050+17.857%24,148.00024,048.00027/06/2025
53117恒指法兴五五熊80.340+0.030+9.677%24,300.00024,200.00029/05/2025
53124恒指法兴五六熊C0.355+0.025+7.576%24,448.00024,348.00027/06/2025
53125恒指法兴五五熊90.370+0.030+8.824%24,600.00024,500.00029/05/2025
53126恒指法兴五六熊D0.385+0.030+8.451%24,748.00024,648.00027/06/2025
53127恒指法兴五五熊A0.400+0.050+14.286%24,900.00024,800.00029/05/2025
53128恒指法兴五六熊E0.415+0.045+12.162%25,048.00024,948.00027/06/2025
53129恒指法兴五五熊B0.425+0.045+11.842%25,200.00025,100.00029/05/2025
53130恒指法兴五五熊C0.455+0.025+5.814%25,500.00025,400.00029/05/2025
53131恒指法兴五五熊D0.485+0.030+6.593%25,800.00025,700.00029/05/2025
53135恒指法兴六四熊60.229+0.015+7.009%25,608.00025,508.00029/04/2026
53136恒指法兴五五熊E0.510+0.045+9.677%26,100.00026,000.00029/05/2025
53137恒指法兴六四熊10.249+0.015+6.410%26,108.00026,008.00029/04/2026
53138恒指法兴五五熊F0.540+0.055+11.340%26,400.00026,300.00029/05/2025
53139恒指法兴六四熊70.270+0.022+8.871%26,608.00026,508.00029/04/2026
53144恒指法兴五五熊G0.560+0.030+5.660%26,700.00026,600.00029/05/2025
53146恒指法兴五五熊H0.590+0.060+11.321%27,000.00026,900.00029/05/2025
53147恒指法兴六四熊80.295+0.035+13.462%27,108.00027,008.00029/04/2026
53148恒指法兴五五熊I0.640+0.080+14.286%27,300.00027,200.00029/05/2025
53149恒指法兴五五熊J0.650+0.060+10.169%27,600.00027,500.00029/05/2025
53150恒指法兴六四熊F0.320+0.015+4.918%27,608.00027,508.00029/04/2026
53151恒指法兴五五熊K0.690+0.030+4.545%27,900.00027,800.00029/05/2025
53152恒指法兴六四熊H0.345+0.015+4.545%28,108.00028,008.00029/04/2026
53154恒指法兴五五熊L0.710+0.030+4.412%28,200.00028,100.00029/05/2025
53155恒指法兴六四熊N0.365+0.015+4.286%28,608.00028,508.00029/04/2026
53156恒指法兴六四熊R0.390+0.030+8.333%29,108.00029,008.00029/04/2026
53158恒指法兴六四熊T0.415+0.035+9.211%29,608.00029,508.00029/04/2026
53159恒指法兴六四熊W0.440+0.015+3.529%30,108.00030,008.00029/04/2026
53385恒指瑞银五三熊Q0.365+0.030+8.955%24,500.00024,400.00028/03/2025
53386恒指瑞银五三熊T0.375+0.030+8.696%24,600.00024,500.00028/03/2025
53389恒指瑞银五三熊20.395+0.030+8.219%24,800.00024,700.00028/03/2025
53391恒指瑞银六四熊F0.400+0.030+8.108%25,000.00024,900.00029/04/2026
53392恒指瑞银六四熊H0.460+0.030+6.977%25,600.00025,500.00029/04/2026
53395恒指瑞银六二熊J0.6100.0000.000%27,100.00027,000.00026/02/2026
53413恒指瑞银六四熊A0.275+0.029+11.789%23,650.00023,550.00029/04/2026
53419恒指瑞银六二熊X0.255+0.026+11.354%23,438.00023,338.00026/02/2026
53420恒指瑞银六四熊C0.4300.0000.000%25,300.00025,200.00029/04/2026
53422恒指瑞银五三熊B0.345+0.030+9.524%24,300.00024,200.00028/03/2025
53438恒指汇丰五四熊L0.137+0.014+11.382%23,600.00023,500.00029/04/2025
53441恒指汇丰五四熊W0.161+0.017+11.806%24,100.00024,000.00029/04/2025
53466恒指摩通五六熊A0.485+0.030+6.593%25,700.00025,600.00027/06/2025
53472恒指摩通五六熊B0.540+0.030+5.882%26,300.00026,200.00027/06/2025
53474恒指摩通五四熊S0.415+0.035+9.211%25,000.00024,900.00029/04/2025
53477恒指摩通五五熊D0.375+0.030+8.696%24,600.00024,500.00029/05/2025
53479恒指摩通五六熊C0.520+0.025+5.051%26,100.00026,000.00027/06/2025
53486恒指摩通五四熊T0.425+0.035+8.974%25,100.00025,000.00029/04/2025
53491恒指摩通五五熊F0.355+0.030+9.231%24,400.00024,300.00029/05/2025
53517恒指摩通五五熊I0.335+0.030+9.836%24,200.00024,100.00029/05/2025
53525恒指摩通五六熊D0.455+0.030+7.059%25,400.00025,300.00027/06/2025
53537恒指摩通五六熊E0.465+0.030+6.897%25,500.00025,400.00027/06/2025
53549恒指摩通五六熊F0.580+0.030+5.455%26,700.00026,600.00027/06/2025
53560恒指摩通五六熊G0.560+0.030+5.660%26,500.00026,400.00027/06/2025
53693恒指摩通七甲熊A0.435+0.030+7.407%25,200.00025,100.00029/11/2027
53694恒指摩通七甲熊B0.500+0.030+6.383%25,900.00025,800.00029/11/2027
53696恒指摩通七甲熊D0.395+0.025+6.757%24,800.00024,700.00029/11/2027
53699恒指摩通七甲熊E0.590+0.030+5.357%26,900.00026,800.00029/11/2027
53701恒指摩通七甲熊F0.440+0.030+7.317%25,300.00025,200.00029/11/2027
53740恒指摩利五四熊Z0.300+0.025+9.091%23,848.00023,748.00029/04/2025
53742恒指摩利五四熊40.260+0.023+9.705%23,428.00023,328.00029/04/2025
53770恒指摩利五五熊U0.0000.000%25,880.00025,780.00029/05/2025
53771恒指摩利五五熊V0.0000.000%25,588.00025,488.00029/05/2025
53773恒指摩利五四熊90.430+0.030+7.500%25,180.00025,080.00029/04/2025
53791恒指信证五五熊H0.229+0.028+13.930%23,100.00023,000.00029/05/2025
53793恒指信证五五熊I0.310+0.035+12.727%23,900.00023,800.00029/05/2025
53796恒指信证五四熊B0.0000.000%25,500.00025,400.00029/04/2025
53801恒指华泰五四熊40.375+0.030+8.696%24,600.00024,500.00029/04/2025
53843恒指法巴五三熊D0.163+0.016+10.884%24,100.00024,000.00028/03/2025
53881恒指国君五四熊30.395+0.030+8.219%24,700.00024,600.00029/04/2025
53883恒指国君五四熊80.335+0.025+8.065%24,200.00024,100.00029/04/2025
53923恒指汇丰五三熊K0.300+0.030+11.111%23,800.00023,700.00028/03/2025
53925恒指汇丰五三熊O0.247+0.026+11.765%23,300.00023,200.00028/03/2025
53930恒指汇丰五三熊T0.325+0.025+8.333%24,100.00024,000.00028/03/2025
53936恒指汇丰五三熊W0.285+0.030+11.765%23,600.00023,500.00028/03/2025
53952恒指法兴五三熊F0.290+0.030+11.538%23,748.00023,648.00028/03/2025
53954恒指法兴五三熊I0.300+0.030+11.111%23,848.00023,748.00028/03/2025
53956恒指法兴五三熊J0.320+0.060+23.077%23,948.00023,848.00028/03/2025
53959恒指法兴五三熊K0.320+0.050+18.519%24,048.00023,948.00028/03/2025
53961恒指法兴五四熊F0.330+0.030+10.000%24,200.00024,100.00029/04/2025
53965恒指法兴五四熊M0.345+0.025+7.813%24,400.00024,300.00029/04/2025
53969恒指法兴五四熊U0.355+0.045+14.516%24,500.00024,400.00029/04/2025
53971恒指法兴五四熊V0.375+0.025+7.143%24,700.00024,600.00029/04/2025
53979恒指法兴五四熊Z0.385+0.045+13.235%24,800.00024,700.00029/04/2025
53980恒指法兴五四熊10.405+0.030+8.000%25,000.00024,900.00029/04/2025
53984恒指法兴五四熊20.415+0.030+7.792%25,100.00025,000.00029/04/2025
54151恒指瑞银六二熊R0.233+0.028+13.659%23,150.00023,050.00026/02/2026
54152恒指瑞银六四熊N0.255+0.026+11.354%23,450.00023,350.00029/04/2026
54154恒指瑞银六四熊P0.5900.0000.000%26,900.00026,800.00029/04/2026
54155恒指瑞银六四熊Q0.295+0.030+11.321%23,850.00023,750.00029/04/2026
54156恒指瑞银六四熊T0.310+0.030+10.714%24,050.00023,950.00029/04/2026
54158恒指瑞银六四熊V0.3950.0000.000%24,900.00024,800.00029/04/2026
54159恒指瑞银六四熊Z0.4200.0000.000%25,200.00025,100.00029/04/2026
54161恒指瑞银六四熊10.4450.0000.000%25,400.00025,300.00029/04/2026
54162恒指瑞银六四熊20.4550.0000.000%25,500.00025,400.00029/04/2026
54175恒指花旗五四熊90.243+0.026+11.982%23,300.00023,200.00029/04/2025
54197恒指花旗五四熊Y0.0000.000%24,600.00024,500.00029/04/2025
54239恒指摩通七十熊A0.370+0.030+8.824%24,550.00024,450.00028/10/2027
54240恒指摩通五五熊K0.290+0.035+13.725%23,650.00023,550.00029/05/2025
54247恒指摩通七甲熊G0.400+0.030+8.108%24,850.00024,750.00029/11/2027
54249恒指摩通七甲熊H0.485+0.030+6.593%25,800.00025,700.00029/11/2027
54250恒指摩通七十熊B0.445+0.030+7.229%25,350.00025,250.00028/10/2027
54252恒指摩通七十熊C0.260+0.029+12.554%23,350.00023,250.00028/10/2027
54254恒指摩通五五熊M0.229+0.026+12.808%23,080.00022,980.00029/05/2025
54256恒指摩通七甲熊I0.340+0.030+9.677%24,250.00024,150.00029/11/2027
54257恒指摩通七十熊D0.315+0.030+10.526%23,950.00023,850.00028/10/2027
54288恒指法巴七八熊A0.1840.0000.000%22,600.00022,500.00030/08/2027
54289恒指法巴七八熊B0.1920.0000.000%22,700.00022,600.00030/08/2027
54303恒指法巴七八熊C0.1840.0000.000%22,610.00022,510.00030/08/2027
54321恒指法巴七八熊D0.2060.0000.000%22,840.00022,740.00030/08/2027
54322恒指法巴七八熊E0.1590.0000.000%24,100.00024,000.00030/08/2027
54324恒指法巴七八熊F0.1830.0000.000%24,600.00024,500.00030/08/2027
54325恒指信证五五熊J0.1650.0000.000%22,400.00022,300.00029/05/2025
54326恒指信证五五熊K0.2020.0000.000%22,800.00022,700.00029/05/2025
54327恒指信证五五熊L0.2390.0000.000%23,200.00023,100.00029/05/2025
54328恒指信证五五熊M0.0000.000%24,300.00024,200.00029/05/2025
54331恒指信证五五熊N0.2800.0000.000%23,600.00023,500.00029/05/2025
54337恒指摩利五四熊A0.1880.0000.000%22,598.00022,498.00029/04/2025
54340恒指摩利五四熊E0.1660.0000.000%22,368.00022,268.00029/04/2025
54341恒指摩利五四熊B0.1510.0000.000%22,214.00022,114.00029/04/2025
54342恒指摩利五四熊C0.2000.0000.000%22,728.00022,638.00029/04/2025
54343恒指摩利五五熊W0.0000.000%24,960.00024,860.00029/05/2025
54345恒指摩利五三熊G0.0000.000%24,738.00024,638.00028/03/2025
54346恒指摩利五五熊X0.0000.000%24,548.00024,448.00029/05/2025
54347恒指摩利五五熊Y0.0000.000%24,338.00024,238.00029/05/2025
54348恒指摩利五四熊H0.0000.000%24,100.00024,000.00029/04/2025
54349恒指摩利五四熊I0.2800.0000.000%23,638.00023,538.00029/04/2025
54350恒指摩利五四熊J0.2550.0000.000%23,338.00023,238.00029/04/2025
54351恒指摩利五四熊K0.2280.0000.000%23,038.00022,938.00029/04/2025
54358恒指国君五四熊S0.5200.0000.000%26,100.00026,000.00029/04/2025
54359恒指国君五四熊M0.4700.0000.000%25,600.00025,500.00029/04/2025
54360恒指国君五四熊N0.4000.0000.000%24,800.00024,700.00029/04/2025
54368恒指华泰五四熊50.0000.000%23,800.00023,700.00029/04/2025
54369恒指华泰五四熊60.0000.000%25,100.00025,000.00029/04/2025
54371恒指摩利六四熊B0.0000.000%25,738.00025,638.00029/04/2026
54375恒指中银六四熊20.0000.000%25,100.00025,000.00029/04/2026
54376恒指汇丰五四熊J0.1970.0000.000%22,750.00022,650.00029/04/2025
54378恒指汇丰五四熊V0.1900.0000.000%22,650.00022,550.00029/04/2025
54379恒指汇丰五四熊30.1650.0000.000%22,400.00022,300.00029/04/2025
54381恒指汇丰五四熊40.1450.0000.000%22,214.00022,114.00029/04/2025
54382恒指汇丰五三熊X0.0000.000%23,750.00023,650.00028/03/2025
54383恒指汇丰五三熊Z0.0000.000%23,550.00023,450.00028/03/2025
54384恒指汇丰六四熊40.0000.000%24,600.00024,500.00029/04/2026
54385恒指汇丰六四熊C0.0000.000%24,350.00024,250.00029/04/2026
54386恒指汇丰五三熊20.2180.0000.000%22,950.00022,850.00028/03/2025
54387恒指汇丰五三熊30.0000.000%23,350.00023,250.00028/03/2025
54388恒指汇丰五三熊40.2380.0000.000%23,150.00023,050.00028/03/2025
54389恒指汇丰六四熊60.0000.000%25,100.00025,000.00029/04/2026
54390恒指汇丰六四熊K0.0000.000%25,350.00025,250.00029/04/2026
54391恒指汇丰六四熊70.0000.000%24,850.00024,750.00029/04/2026
54392恒指汇丰六四熊90.0000.000%25,600.00025,500.00029/04/2026
54404恒指瑞银六四熊R0.1460.0000.000%22,214.00022,114.00029/04/2026
54405恒指瑞银六四熊W0.1590.0000.000%22,338.00022,238.00029/04/2026
54407恒指瑞银六四熊30.1690.0000.000%22,450.00022,350.00029/04/2026
54408恒指瑞银五三熊V0.1860.0000.000%22,600.00022,500.00028/03/2025
54409恒指瑞银六四熊40.2050.0000.000%22,800.00022,700.00029/04/2026
54445恒指瑞银七十熊A0.2150.0000.000%22,988.00022,888.00028/10/2027
54446恒指瑞银七十熊B0.2300.0000.000%23,188.00023,088.00028/10/2027
54447恒指瑞银七十熊C0.2500.0000.000%23,388.00023,288.00028/10/2027
54448恒指瑞银七甲熊A0.2650.0000.000%23,588.00023,488.00029/11/2027
54449恒指瑞银七甲熊B0.2900.0000.000%23,788.00023,688.00029/11/2027
54450恒指瑞银七甲熊C0.3050.0000.000%23,988.00023,888.00029/11/2027
54451恒指瑞银七甲熊D0.3200.0000.000%24,150.00024,050.00029/11/2027
54452恒指瑞银七四熊X0.3450.0000.000%24,400.00024,300.00029/04/2027
54454恒指瑞银七四熊30.4750.0000.000%25,700.00025,600.00029/04/2027
54469恒指瑞银七四熊Z0.3600.0000.000%24,550.00024,450.00029/04/2027
54470恒指瑞银七四熊70.3700.0000.000%24,650.00024,550.00029/04/2027
54472恒指瑞银七甲熊E0.3750.0000.000%24,750.00024,650.00029/11/2027
54473恒指瑞银七甲熊F0.4050.0000.000%24,850.00024,750.00029/11/2027
54474恒指瑞银七甲熊G0.0000.000%25,900.00025,800.00029/11/2027
54475恒指瑞银七甲熊H0.4900.0000.000%25,800.00025,700.00029/11/2027
54476恒指瑞银七甲熊I0.0000.000%26,000.00025,900.00029/11/2027
54477恒指瑞银七甲熊J0.0000.000%26,300.00026,200.00029/11/2027
54478恒指瑞银七四熊80.0000.000%26,500.00026,400.00029/04/2027
54479恒指瑞银七十熊D0.0000.000%26,700.00026,600.00028/10/2027
54485恒指法兴五三熊S0.1590.0000.000%22,348.00022,248.00028/03/2025
54490恒指法兴五四熊50.1940.0000.000%22,700.00022,600.00029/04/2025
54491恒指法兴五三熊T0.3500.0000.000%24,248.00024,148.00028/03/2025
54492恒指法兴五三熊W0.3450.0000.000%24,348.00024,248.00028/03/2025
54493恒指法兴五三熊30.3650.0000.000%24,548.00024,448.00028/03/2025
54494恒指法兴五三熊40.3750.0000.000%24,648.00024,548.00028/03/2025
54515恒指法兴五三熊50.2200.0000.000%22,968.00022,868.00028/03/2025
54516恒指法兴五四熊60.2260.0000.000%23,068.00022,968.00029/04/2025
54517恒指法兴五四熊80.2380.0000.000%23,168.00023,068.00029/04/2025
54518恒指法兴五四熊E0.2550.0000.000%23,368.00023,268.00029/04/2025
54519恒指法兴五五熊M0.4350.0000.000%25,300.00025,200.00029/05/2025
54520恒指法兴五五熊N0.4450.0000.000%25,400.00025,300.00029/05/2025
54521恒指法兴五四熊G0.2440.0000.000%23,268.00023,168.00029/04/2025
54535恒指法兴五四熊J0.2030.0000.000%22,800.00022,700.00029/04/2025
54536恒指法兴五五熊O0.1820.0000.000%22,548.00022,448.00029/05/2025
54538恒指花旗五四熊Z0.0000.000%23,500.00023,400.00029/04/2025
54539恒指花旗五四熊50.1790.0000.000%22,600.00022,500.00029/04/2025
54540恒指花旗五四熊70.1410.0000.000%22,214.00022,114.00029/04/2025
54542恒指花旗五四熊80.0000.000%24,800.00024,700.00029/04/2025
54543恒指花旗五四熊C0.0000.000%23,800.00023,700.00029/04/2025
54544恒指花旗五四熊H0.0000.000%23,200.00023,100.00029/04/2025
54545恒指花旗五四熊S0.0000.000%23,700.00023,600.00029/04/2025
54546恒指花旗五四熊T0.0000.000%23,400.00023,300.00029/04/2025
54551恒指花旗五四熊30.0000.000%25,600.00025,500.00029/04/2025
54552恒指花旗五四熊40.0000.000%26,200.00026,100.00029/04/2025
54576恒指摩通五五熊N0.1500.0000.000%22,214.00022,114.00029/05/2025
54577恒指摩通七四熊60.1920.0000.000%22,700.00022,600.00029/04/2027
54578恒指摩通七甲熊J0.2240.0000.000%22,980.00022,880.00029/11/2027
54579恒指摩通七七熊A0.1840.0000.000%22,550.00022,450.00029/07/2027
54580恒指摩通五五熊O0.1690.0000.000%22,400.00022,300.00029/05/2025
54581恒指摩通七乙熊A0.2080.0000.000%22,830.00022,730.00030/12/2027
54593恒指摩通六四熊P0.2550.0000.000%23,450.00023,350.00029/04/2026
54594恒指摩通六乙熊60.2700.0000.000%23,580.00023,480.00030/12/2026
54595恒指摩通五乙熊S0.2470.0000.000%23,280.00023,180.00030/12/2025
54596恒指摩通五五熊P0.2350.0000.000%23,130.00023,030.00029/05/2025
54597恒指摩通七十熊E0.4050.0000.000%24,950.00024,850.00028/10/2027
54598恒指摩通七乙熊B0.3150.0000.000%27,600.00027,500.00030/12/2027
54599恒指摩通七甲熊K0.4600.0000.000%25,600.00025,500.00029/11/2027
54600恒指摩通七乙熊C0.3700.0000.000%24,650.00024,550.00030/12/2027
54601恒指摩通七四熊70.2800.0000.000%23,750.00023,650.00029/04/2027
54602恒指摩通七甲熊L0.3500.0000.000%24,350.00024,250.00029/11/2027
54604恒指摩通七十熊F0.3200.0000.000%24,050.00023,950.00028/10/2027
64740恒指汇丰六九熊E0.166+0.006+3.750%30,988.00030,888.00029/09/2026
64951恒指法巴五四熊R0.280+0.035+14.286%23,600.00023,500.00029/04/2025
64953恒指法巴五四熊X0.325+0.035+12.069%24,100.00024,000.00029/04/2025
67373恒指摩通五三熊Q0.167+0.014+9.150%24,100.00024,000.00028/03/2025
67375恒指摩通五二熊M0.216+0.015+7.463%25,100.00025,000.00027/02/2025
67396恒指摩通五一熊X0.290+0.035+13.725%23,600.00023,500.00027/01/2025
67972恒指汇丰五四熊C0.132+0.014+11.864%23,538.00023,388.00029/04/2025
68013恒指法巴五乙熊G0.305+0.035+12.963%23,900.00023,800.00030/12/2025
68015恒指法巴五乙熊I0.345+0.040+13.115%24,300.00024,200.00030/12/2025
68109恒指瑞银五一熊S0.167+0.016+10.596%24,100.00024,000.00027/01/2025
68120恒指瑞银五一熊U0.143+0.015+11.719%23,600.00023,500.00027/01/2025
68310恒指汇丰五四熊Q0.158+0.015+10.490%24,038.00023,888.00029/04/2025
68368恒指国君五四熊X0.285+0.030+11.765%23,600.00023,500.00029/04/2025
68513恒指瑞银五三熊I0.260+0.027+11.588%23,400.00023,300.00028/03/2025
68516恒指瑞银五三熊O0.285+0.030+11.765%23,600.00023,500.00028/03/2025
68520恒指瑞银五三熊P0.310+0.035+12.727%23,900.00023,800.00028/03/2025
68530恒指瑞银五一熊M0.192+0.016+9.091%24,600.00024,500.00027/01/2025
68693恒指摩通五三熊O0.315+0.020+6.780%27,100.00027,000.00028/03/2025
68701恒指摩通五二熊Z0.260+0.010+4.000%26,100.00026,000.00027/02/2025
68703恒指摩通五四熊F0.355+0.015+4.412%28,100.00028,000.00029/04/2025
68886恒指瑞银五二熊R0.270+0.029+12.033%23,500.00023,400.00027/02/2025
68888恒指瑞银五三熊U0.285+0.025+9.615%23,700.00023,600.00028/03/2025
68890恒指瑞银五二熊T0.260+0.015+6.122%26,100.00026,000.00027/02/2025
68891恒指瑞银五三熊J0.310+0.020+6.897%27,100.00027,000.00028/03/2025
68894恒指瑞银五四熊R0.355+0.020+5.970%28,100.00028,000.00029/04/2025
68919恒指瑞银五二熊Y0.213+0.016+8.122%25,100.00025,000.00027/02/2025
68921恒指瑞银五四熊X0.415+0.030+7.792%25,100.00025,000.00029/04/2025
69016恒指汇丰五四熊E0.149+0.015+11.194%23,838.00023,688.00029/04/2025
69029恒指汇丰五四熊U0.182+0.015+8.982%24,538.00024,388.00029/04/2025
69329恒指瑞银五二熊X0.300+0.030+11.111%23,800.00023,700.00027/02/2025
69381恒指法兴五四熊W0.138+0.015+12.195%23,608.00023,508.00029/04/2025
69541恒指法兴五二熊P0.166+0.017+11.409%24,108.00024,008.00027/02/2025
69829恒指法兴五四熊N0.209+0.014+7.179%25,108.00025,008.00029/04/2025
69909恒指国君五四熊Z0.325+0.025+8.333%24,100.00024,000.00029/04/2025
69924恒指汇丰五四熊X0.223+0.023+11.500%23,588.00023,488.00029/04/2025
69935恒指汇丰五三熊U0.250+0.029+13.122%23,388.00023,288.00028/03/2025
备注: 相关证券报价延迟最少15分钟,资料更新时间为 09/10/2024 17:59
  实时报价更新时间为 09/10/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。