26030 恒指花旗二六购B (认购证)
实时 按盘价 升0.030 +0.009 (+42.857%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50095恒指汇丰二乙牛N0.173+0.055+46.610%22,098.00022,198.00029/12/2022
50096恒指汇丰二乙牛P0.139+0.036+34.951%21,698.00021,798.00029/12/2022
50097恒指汇丰二乙牛U0.246+0.055+28.796%21,298.00021,398.00029/12/2022
50326恒指瑞信三一牛X0.104+0.046+79.310%22,628.00022,728.00030/01/2023
50329恒指瑞信三二牛T0.127+0.046+56.790%22,328.00022,428.00027/02/2023
50502恒指法兴二甲牛C0.179+0.056+45.528%21,988.00022,088.00029/11/2022
50506恒指法兴三二牛R0.102+0.045+78.947%22,658.00022,758.00027/02/2023
50589恒指法巴二乙牛M0.133+0.050+60.241%22,500.00022,600.00029/12/2022
50599恒指法巴二乙牛L0.117+0.055+88.710%22,700.00022,800.00029/12/2022
50605恒指汇丰二九牛V0.119+0.054+83.077%22,698.00022,798.00029/09/2022
50609恒指汇丰三三牛A0.096+0.027+39.130%21,848.00021,998.00030/03/2023
50611恒指汇丰三三牛B0.114+0.025+28.090%21,448.00021,598.00030/03/2023
50645恒指中银三一牛Y0.181+0.056+44.800%22,100.00022,200.00030/01/2023
50670恒指瑞银二甲牛A0.100+0.045+81.818%22,700.00022,800.00029/11/2022
50839恒指法巴二乙牛O0.107+0.055+105.769%22,800.00022,900.00029/12/2022
50881恒指法兴三五牛W0.104+0.054+108.000%22,852.00022,952.00030/05/2023
50883恒指法兴三六牛B0.111+0.053+91.379%22,708.00022,808.00029/06/2023
50888恒指瑞信二十牛E0.131+0.054+70.130%22,550.00022,650.00028/10/2022
50896恒指瑞信三一牛Y0.136+0.046+51.111%22,200.00022,300.00030/01/2023
50953恒指海通二十牛K0.099+0.056+130.233%22,852.00022,952.00028/10/2022
50956恒指海通三四牛F0.107+0.044+69.841%22,550.00022,650.00027/04/2023
50958恒指海通三四牛G0.139+0.045+47.872%22,250.00022,350.00027/04/2023
51020恒指汇丰二乙牛C0.058+0.029+100.000%22,748.00022,898.00029/12/2022
51021恒指汇丰三三牛C0.092+0.037+67.273%22,498.00022,598.00030/03/2023
51045恒指中银三一牛A0.100+0.055+122.222%22,900.00023,000.00030/01/2023
51081恒指法巴二乙牛C0.099+0.055+125.000%22,900.00023,000.00029/12/2022
51178恒指瑞银二九牛O0.075+0.045+150.000%23,000.00023,100.00029/09/2022
51179恒指瑞银二九牛P0.054+0.027+100.000%22,818.00022,918.00029/09/2022
51190恒指瑞通二乙牛N0.100+0.041+69.492%22,610.00022,810.00029/12/2022
51240恒指海通二甲牛I0.084+0.055+189.655%23,000.00023,100.00029/11/2022
51242恒指海通二甲牛J0.112+0.055+96.491%22,700.00022,800.00029/11/2022
51243恒指海通二甲牛K0.125+0.046+58.228%22,450.00022,550.00029/11/2022
51294恒指瑞信三二牛W0.080+0.047+142.424%22,950.00023,050.00027/02/2023
51295恒指瑞信三二牛X0.109+0.054+98.182%22,800.00022,900.00027/02/2023
51296恒指瑞信三二牛Y0.106+0.045+73.770%22,600.00022,700.00027/02/2023
51375恒指法兴三六牛F0.086+0.052+152.941%23,008.00023,108.00029/06/2023
51410恒指汇丰二乙牛E0.067+0.027+67.500%22,548.00022,698.00029/12/2022
51420恒指瑞通二乙牛O0.085+0.043+102.381%22,810.00023,010.00029/12/2022
51426恒指中银三一牛C0.108+0.052+92.857%22,800.00022,900.00030/01/2023
51522恒指海通三二牛N0.208+0.045+27.607%21,250.00021,550.00027/02/2023
51585恒指瑞信二乙牛R0.099+0.056+130.233%22,900.00023,000.00029/12/2022
51611恒指瑞信二甲牛M0.113+0.044+63.768%22,500.00022,600.00029/11/2022
51631恒指海通三二牛O0.152+0.043+39.450%21,850.00022,150.00027/02/2023
51744恒指瑞银四三牛J0.118+0.049+71.014%22,600.00022,700.00027/03/2024
51746恒指瑞银四三牛U0.137+0.050+57.471%22,400.00022,500.00027/03/2024
51747恒指瑞银四三牛L0.157+0.051+48.113%22,200.00022,300.00027/03/2024
51754恒指瑞银四四牛H0.090+0.050+125.000%22,900.00023,000.00029/04/2024
51756恒指瑞银二十牛R0.159+0.047+41.964%21,900.00022,000.00028/10/2022
51872恒指国君二甲牛A0.148+0.057+62.637%22,400.00022,500.00029/11/2022
51873恒指国君三甲牛K0.164+0.057+53.271%22,200.00022,300.00029/11/2023
51877恒指国君二甲牛B0.195+0.057+41.304%21,900.00022,000.00029/11/2022
51879恒指国君三三牛B0.0000.000%21,700.00021,800.00030/03/2023
51984恒指瑞通四二牛H0.068+0.024+54.545%22,400.00022,500.00028/02/2024
51989恒指瑞通四二牛M0.145+0.050+52.632%22,300.00022,400.00028/02/2024
51998恒指海通三三牛O0.094+0.054+135.000%22,900.00023,000.00030/03/2023
52004恒指海通二乙牛O0.127+0.054+73.973%22,600.00022,700.00029/12/2022
52013恒指瑞通四二牛S0.053+0.028+112.000%22,800.00022,900.00028/02/2024
52137恒指法兴三二牛J0.148+0.055+59.140%22,368.00022,468.00027/02/2023
52159恒指法兴三三牛N0.300+0.045+17.647%20,148.00020,248.00030/03/2023
52162恒指法兴三三牛X0.233+0.056+31.638%21,408.00021,508.00030/03/2023
52222恒指瑞通四二牛Q0.0000.000%20,000.00020,100.00028/02/2024
52224恒指瑞通四二牛R0.220+0.053+31.737%21,500.00021,600.00028/02/2024
52233恒指瑞通四二牛T0.176+0.054+44.262%22,000.00022,100.00028/02/2024
52278恒指瑞信四四牛Q0.111+0.053+91.379%22,700.00022,800.00029/04/2024
52718恒指汇丰二九牛M0.081+0.027+50.000%22,248.00022,498.00029/09/2022
53074恒指瑞通四一牛K0.093+0.025+36.765%21,900.00022,000.00030/01/2024
53261恒指瑞银四三牛Y0.103+0.050+94.340%22,800.00022,900.00027/03/2024
53269恒指瑞银三乙牛R0.045+0.025+125.000%22,900.00023,000.00028/12/2023
53558恒指法兴三五牛D0.116+0.053+84.127%22,748.00022,848.00030/05/2023
53583恒指法兴三六牛I0.135+0.053+64.634%22,508.00022,608.00029/06/2023
53906恒指汇丰二九牛A0.051+0.029+131.818%22,918.00023,068.00029/09/2022
54712恒指瑞银二甲牛S0.213+0.047+28.313%21,200.00021,300.00029/11/2022
54806恒指中银二乙牛K0.073+0.056+329.412%23,200.00023,300.00029/12/2022
54911恒指瑞信四乙牛I0.124+0.042+51.220%22,250.00022,350.00030/12/2024
54913恒指瑞信四乙牛J0.154+0.050+48.077%22,150.00022,250.00030/12/2024
54915恒指瑞信四乙牛K0.166+0.051+44.348%22,000.00022,100.00030/12/2024
54977恒指瑞通四九牛L0.071+0.052+273.684%23,160.00023,260.00027/09/2024
55041恒指法兴二乙牛L0.141+0.029+25.893%20,900.00021,000.00029/12/2022
55048恒指摩通四甲牛W0.098+0.049+100.000%22,800.00022,900.00028/11/2024
55056恒指摩通四甲牛F0.138+0.050+56.818%22,300.00022,400.00028/11/2024
55061恒指摩通四甲牛U0.114+0.050+78.125%22,600.00022,700.00028/11/2024
55071恒指摩通四甲牛V0.075+0.052+226.087%23,100.00023,200.00028/11/2024
55077恒指摩通四十牛T0.250+0.049+24.378%20,900.00021,000.00030/10/2024
55078恒指摩通四十牛U0.154+0.050+48.077%22,100.00022,200.00030/10/2024
55081恒指瑞银四七牛O0.078+0.046+143.750%23,018.00023,118.00030/07/2024
55083恒指摩通四甲牛X0.187+0.051+37.500%21,700.00021,800.00028/11/2024
55085恒指摩通四九牛L0.335+0.050+17.544%19,900.00020,000.00027/09/2024
55103恒指摩通四九牛M0.295+0.053+21.901%20,400.00020,500.00027/09/2024
55106恒指摩通四十牛V0.211+0.052+32.704%21,400.00021,500.00030/10/2024
55107恒指摩通四甲牛Z0.085+0.049+136.111%22,958.00023,058.00028/11/2024
55163恒指汇丰二乙牛O0.151+0.029+23.770%20,648.00020,798.00029/12/2022
55225恒指瑞银三甲牛W0.260+0.024+10.169%17,900.00018,000.00029/11/2023
55227恒指瑞银三乙牛Q0.219+0.028+14.660%18,900.00019,000.00028/12/2023
55320恒指法兴四十牛U0.157+0.049+45.370%22,048.00022,148.00030/10/2024
55321恒指法兴四十牛D0.146+0.051+53.684%22,208.00022,308.00030/10/2024
55334恒指瑞银二乙牛R0.186+0.029+18.471%19,900.00020,000.00029/12/2022
55393恒指瑞信四七牛G0.110+0.050+83.333%22,650.00022,750.00030/07/2024
55397恒指国君四四牛I0.128+0.055+75.342%22,600.00022,700.00029/04/2024
55457恒指瑞信四乙牛L0.182+0.050+37.879%21,800.00021,900.00030/12/2024
55458恒指瑞信四乙牛M0.191+0.050+35.461%21,700.00021,800.00030/12/2024
55459恒指瑞信四乙牛N0.0000.000%21,600.00021,700.00030/12/2024
55468恒指法兴三一牛B0.238+0.029+13.876%18,900.00019,000.00030/01/2023
55511恒指瑞通四九牛Z0.202+0.050+32.895%21,600.00021,700.00027/09/2024
55513恒指瑞通四九牛E0.228+0.051+28.814%21,300.00021,400.00027/09/2024
55516恒指瑞通四九牛F0.0000.000%19,900.00020,000.00027/09/2024
55527恒指瑞通四九牛J0.137+0.047+52.222%22,360.00022,460.00027/09/2024
55553恒指法巴一乙牛Z0.248+0.062+33.333%21,500.00021,600.00030/12/2021
55555恒指法巴一乙牛N0.280+0.063+29.032%21,200.00021,300.00030/12/2021
55557恒指法巴一乙牛V0.300+0.065+27.660%21,000.00021,100.00030/12/2021
55581恒指中银二十牛D0.245+0.050+25.641%21,400.00021,500.00028/10/2022
55582恒指中银二十牛E0.0000.000%20,900.00021,000.00028/10/2022
55584恒指中银二十牛F0.475+0.015+3.261%18,900.00019,000.00028/10/2022
55589恒指中银二十牛J0.214+0.026+13.830%19,738.00019,888.00028/10/2022
55590恒指中银二十牛K0.138+0.021+17.949%21,238.00021,388.00028/10/2022
55594恒指汇丰二乙牛Q0.172+0.026+17.808%20,248.00020,398.00029/12/2022
55595恒指汇丰二乙牛R0.188+0.026+16.049%19,848.00019,998.00029/12/2022
55601恒指汇丰二乙牛S0.122+0.027+28.421%21,348.00021,498.00029/12/2022
55603恒指瑞银四甲牛D0.064+0.048+300.000%23,178.00023,278.00028/11/2024
55629恒指海通三一牛B0.238+0.057+31.492%21,400.00021,500.00030/01/2023
55630恒指海通二乙牛Y0.285+0.052+22.318%20,900.00021,000.00029/12/2022
55632恒指海通二乙牛Z0.315+0.040+14.545%20,400.00020,500.00029/12/2022
55770恒指摩通四乙牛E0.106+0.049+85.965%22,700.00022,800.00030/12/2024
55771恒指摩通四乙牛H0.123+0.051+70.833%22,500.00022,600.00030/12/2024
55773恒指摩通四乙牛I0.146+0.050+52.083%22,200.00022,300.00030/12/2024
55776恒指摩通四乙牛L0.162+0.050+44.643%22,000.00022,100.00030/12/2024
55783恒指摩通四乙牛M0.196+0.051+35.172%21,600.00021,700.00030/12/2024
55784恒指摩通四乙牛O0.179+0.052+40.945%21,800.00021,900.00030/12/2024
55807恒指法巴四八牛H0.0000.000%22,100.00022,200.00029/08/2024
55808恒指法巴四八牛V0.0000.000%22,000.00022,100.00029/08/2024
55809恒指法巴四八牛Y0.173+0.051+41.803%21,900.00022,000.00029/08/2024
55811恒指法巴四八牛F0.189+0.050+35.971%21,700.00021,800.00029/08/2024
55812恒指法巴四八牛L0.206+0.051+32.903%21,500.00021,600.00029/08/2024
55813恒指法巴四八牛Q0.214+0.052+32.099%21,400.00021,500.00029/08/2024
55814恒指法巴四八牛T0.0000.000%21,200.00021,300.00029/08/2024
55815恒指法巴四八牛U0.0000.000%21,100.00021,200.00029/08/2024
55816恒指法巴四八牛J0.0000.000%20,900.00021,000.00029/08/2024
55817恒指法巴四八牛A0.0000.000%20,400.00020,500.00029/08/2024
55818恒指法巴四九牛S0.077+0.052+208.000%23,100.00023,200.00027/09/2024
55819恒指法巴四九牛Z0.070+0.052+288.889%23,200.00023,300.00027/09/2024
55834恒指瑞银三三牛Y0.087+0.026+42.623%22,122.00022,222.00030/03/2023
55847恒指国君四乙牛F0.174+0.053+43.802%22,000.00022,100.00030/12/2024
55848恒指国君四十牛A0.270+0.053+24.424%20,900.00021,000.00030/10/2024
55851恒指瑞信二十牛Z0.380+0.055+16.923%19,900.00020,000.00028/10/2022
55855恒指中银二乙牛Q0.128+0.054+72.973%22,700.00022,800.00029/12/2022
55856恒指中银二乙牛S0.141+0.051+56.667%22,500.00022,600.00029/12/2022
55910恒指瑞通四二牛W0.068+0.026+61.905%22,500.00022,600.00028/02/2024
55914恒指瑞信四十牛S0.060+0.044+275.000%23,150.00023,250.00030/10/2024
55919恒指瑞信四十牛U0.0000.000%22,908.00023,008.00030/10/2024
55920恒指瑞信四十牛W0.100+0.051+104.082%22,788.00022,888.00030/10/2024
55921恒指瑞信四十牛G0.0000.000%22,608.00022,708.00030/10/2024
55923恒指瑞信四十牛Y0.0000.000%22,450.00022,550.00030/10/2024
55924恒指瑞信四十牛A0.147+0.049+50.000%22,228.00022,328.00030/10/2024
55926恒指瑞信四十牛Z0.0000.000%22,088.00022,188.00030/10/2024
55928恒指瑞信四甲牛R0.0000.000%21,950.00022,050.00028/11/2024
55930恒指瑞信四乙牛O0.0000.000%21,500.00021,600.00030/12/2024
55931恒指瑞信四乙牛P0.0000.000%21,300.00021,400.00030/12/2024
55934恒指瑞信四乙牛Q0.0000.000%21,100.00021,200.00030/12/2024
55935恒指瑞信四乙牛R0.0000.000%20,700.00020,800.00030/12/2024
55936恒指瑞信四乙牛S0.0000.000%20,400.00020,500.00030/12/2024
56010恒指瑞银四八牛Q0.056+0.038+211.111%23,150.00023,250.00029/08/2024
56012恒指瑞银四九牛S0.071+0.037+108.824%22,928.00023,028.00027/09/2024
56013恒指瑞银四八牛Y0.105+0.047+81.034%22,728.00022,828.00029/08/2024
56043恒指法兴三一牛C0.320+0.050+18.519%20,508.00020,608.00030/01/2023
56076恒指瑞通四九牛T0.119+0.041+52.564%22,260.00022,360.00027/09/2024
56079恒指瑞通四九牛V0.123+0.025+25.510%21,100.00021,200.00027/09/2024
56083恒指瑞通四九牛C0.0000.000%19,400.00019,500.00027/09/2024
56091恒指瑞通四九牛I0.095+0.052+120.930%22,860.00022,960.00027/09/2024
56092恒指瑞通四九牛P0.094+0.038+67.857%22,560.00022,660.00027/09/2024
56093恒指瑞通四九牛Q0.076+0.049+181.481%23,100.00023,200.00027/09/2024
56121恒指海通四九牛H0.070+0.051+268.421%23,150.00023,250.00027/09/2024
56133恒指中银三一牛B0.125+0.052+71.233%22,600.00022,700.00030/01/2023
56220恒指法兴四甲牛S0.070+0.048+218.182%23,168.00023,268.00028/11/2024
56246恒指法兴三三牛B0.231+0.057+32.759%21,508.00021,608.00030/03/2023
56249恒指法兴三三牛C0.108+0.027+33.333%21,600.00021,900.00030/03/2023
56251恒指法兴四十牛H0.194+0.051+35.664%21,608.00021,708.00030/10/2024
56252恒指法兴四十牛I0.186+0.051+37.778%21,708.00021,808.00030/10/2024
56253恒指法兴四十牛J0.178+0.050+39.062%21,808.00021,908.00030/10/2024
56256恒指法兴四十牛A0.167+0.050+42.735%21,948.00022,048.00030/10/2024
56259恒指法兴四十牛K0.110+0.049+80.328%22,678.00022,778.00030/10/2024
56262恒指汇丰二乙牛T0.139+0.026+23.009%20,948.00021,098.00029/12/2022
56263恒指法兴四十牛V0.094+0.050+113.636%22,888.00022,988.00030/10/2024
56264恒指法兴四十牛Y0.078+0.050+178.571%23,068.00023,168.00030/10/2024
56288恒指摩通四乙牛P0.246+0.053+27.461%21,000.00021,100.00030/12/2024
56299恒指摩通四乙牛B0.229+0.053+30.114%21,200.00021,300.00030/12/2024
56302恒指摩通四乙牛G0.204+0.052+34.211%21,500.00021,600.00030/12/2024
56308恒指摩通四甲牛C0.093+0.049+111.364%22,858.00022,958.00028/11/2024
56310恒指摩通四十牛W0.069+0.048+228.571%23,178.00023,278.00030/10/2024
56311恒指摩通四乙牛C0.270+0.053+24.424%20,700.00020,800.00030/12/2024
56313恒指摩通四乙牛F0.082+0.050+156.250%23,000.00023,100.00030/12/2024
56335恒指汇丰二九牛K0.210+0.026+14.130%19,448.00019,598.00029/09/2022
56358恒指海通二乙牛C0.370+0.050+15.625%19,900.00020,000.00029/12/2022
56360恒指法兴三一牛P0.370+0.050+15.625%20,008.00020,108.00030/01/2023
56361恒指摩通四甲牛E0.109+0.049+81.667%22,658.00022,758.00028/11/2024
56367恒指摩通四甲牛G0.125+0.049+64.474%22,458.00022,558.00028/11/2024
56372恒指海通三二牛E0.265+0.054+25.592%21,100.00021,300.00027/02/2023
56376恒指法巴四八牛D0.117+0.051+77.273%22,600.00022,700.00029/08/2024
56377恒指法巴四八牛N0.105+0.051+94.444%22,750.00022,850.00029/08/2024
56378恒指法巴四八牛O0.098+0.052+113.043%22,850.00022,950.00029/08/2024
56379恒指法巴四八牛R0.090+0.050+125.000%22,950.00023,050.00029/08/2024
56392恒指中银二乙牛E0.082+0.052+173.333%23,100.00023,200.00029/12/2022
56456恒指瑞信四甲牛V0.076+0.049+181.481%23,100.00023,200.00028/11/2024
56459恒指国君四乙牛G0.130+0.052+66.667%22,500.00022,600.00030/12/2024
56475恒指摩通四乙牛R0.067+0.049+272.222%23,200.00023,300.00030/12/2024
56478恒指摩通四甲牛P0.078+0.049+168.966%23,058.00023,158.00028/11/2024
56501恒指法兴三一牛D0.245+0.055+28.947%21,308.00021,408.00030/01/2023
56508恒指法兴三二牛W0.270+0.052+23.853%21,008.00021,108.00027/02/2023
56528恒指瑞信二乙牛E0.580+0.060+11.538%17,900.00018,000.00029/12/2022
56529恒指法兴二乙牛R0.191+0.029+17.901%19,900.00020,000.00029/12/2022
56534恒指法兴四九牛P0.078+0.048+160.000%23,108.00023,208.00027/09/2024
56539恒指法兴四甲牛U0.088+0.041+87.234%22,768.00022,868.00028/11/2024
56542恒指法兴四甲牛V0.088+0.050+131.579%22,988.00023,088.00028/11/2024
56552恒指瑞信二乙牛Q0.290+0.060+26.087%20,900.00021,000.00029/12/2022
56603恒指瑞银四九牛V0.071+0.045+173.077%23,100.00023,200.00027/09/2024
56627恒指海通四九牛O0.074+0.053+252.381%23,100.00023,200.00027/09/2024
56642恒指瑞通四九牛B0.062+0.037+148.000%23,060.00023,160.00027/09/2024
56650恒指瑞银二十牛O0.265+0.027+11.345%18,200.00018,300.00028/10/2022
56661恒指汇丰四九牛V0.0970.0000.000%22,638.00022,738.00027/09/2024
56664恒指汇丰四九牛W0.0700.0000.000%23,018.00023,118.00027/09/2024
56665恒指汇丰四九牛X0.0720.0000.000%23,168.00023,268.00027/09/2024
56669恒指汇丰四九牛A0.0000.000%23,563.00023,663.00027/09/2024
56696恒指法巴四九牛H0.0740.0000.000%23,150.00023,250.00027/09/2024
56697恒指法巴四九牛X0.0000.000%23,250.00023,350.00027/09/2024
56698恒指法巴四九牛G0.0580.0000.000%23,350.00023,450.00027/09/2024
56699恒指法巴四九牛J0.0120.0000.000%23,450.00023,550.00027/09/2024
56702恒指法巴四九牛N0.0000.000%23,550.00023,650.00027/09/2024
56706恒指法巴四九牛O0.0000.000%23,650.00023,750.00027/09/2024
56709恒指国君四九牛V0.0150.0000.000%23,500.00023,600.00027/09/2024
56722恒指瑞信四九牛L0.0140.0000.000%23,500.00023,600.00027/09/2024
56723恒指瑞信四九牛M0.0490.0000.000%23,350.00023,450.00027/09/2024
56724恒指瑞信四九牛O0.0680.0000.000%23,200.00023,300.00027/09/2024
56725恒指瑞信四乙牛T0.0440.0000.000%23,088.00023,188.00030/12/2024
56733恒指瑞信四九牛S0.0000.000%23,688.00023,788.00027/09/2024
56753恒指汇丰二乙牛V0.232+0.026+12.621%18,948.00019,098.00029/12/2022
56754恒指汇丰二乙牛W0.163+0.028+20.741%20,448.00020,598.00029/12/2022
56771恒指瑞通四四牛L0.0560.0000.000%23,400.00023,500.00029/04/2024
56772恒指瑞通四九牛S0.0550.0000.000%23,200.00023,300.00027/09/2024
56773恒指瑞通四四牛G0.0000.000%23,688.00023,788.00029/04/2024
56775恒指海通四八牛A0.0000.000%23,500.00023,600.00029/08/2024
56777恒指海通四九牛Q0.0570.0000.000%23,350.00023,450.00027/09/2024
56778恒指海通四十牛K0.0660.0000.000%23,200.00023,300.00030/10/2024
56779恒指海通四十牛L0.0000.000%23,650.00023,750.00030/10/2024
56804恒指法兴四十牛Z0.0170.0000.000%23,508.00023,608.00030/10/2024
56824恒指法兴四九牛S0.0680.0000.000%23,208.00023,308.00027/09/2024
56826恒指法兴四十牛M0.0000.000%23,648.00023,748.00030/10/2024
56828恒指法兴四甲牛W0.2600.0000.000%20,908.00021,008.00028/11/2024
56829恒指法兴四甲牛X0.1280.0000.000%22,448.00022,548.00028/11/2024
56831恒指法兴四甲牛Y0.0830.0000.000%23,028.00023,128.00028/11/2024
56832恒指法兴四甲牛Z0.0570.0000.000%23,348.00023,448.00028/11/2024
56846恒指瑞银四七牛S0.106+0.048+82.759%22,700.00022,800.00030/07/2024
56868恒指瑞银四九牛X0.0000.000%23,688.00023,788.00027/09/2024
56869恒指瑞银四甲牛G0.0180.0000.000%23,500.00023,600.00028/11/2024
56870恒指瑞银四十牛W0.0460.0000.000%23,350.00023,450.00030/10/2024
56872恒指瑞银四八牛S0.0660.0000.000%23,200.00023,300.00029/08/2024
56886恒指瑞银三一牛F0.132+0.028+26.923%21,100.00021,200.00030/01/2023
56892恒指摩通四九牛O0.0000.000%23,688.00023,788.00027/09/2024
56893恒指摩通四乙牛S0.0150.0000.000%23,500.00023,600.00030/12/2024
56897恒指摩通四甲牛S0.0700.0000.000%23,158.00023,258.00028/11/2024
56898恒指摩通四乙牛T0.0600.0000.000%23,300.00023,400.00030/12/2024
56910恒指瑞银三二牛B0.081+0.027+50.000%22,200.00022,300.00027/02/2023
56911恒指瑞银三二牛C0.164+0.046+38.983%21,850.00021,950.00027/02/2023
56919恒指瑞通四四牛U0.105+0.051+94.444%22,760.00022,860.00029/04/2024
56921恒指瑞通四四牛I0.105+0.041+64.062%22,460.00022,560.00029/04/2024
56930恒指法兴二甲牛A0.385+0.030+8.451%15,900.00016,000.00029/11/2022
56932恒指法兴三二牛Y0.330+0.020+6.452%16,900.00017,000.00027/02/2023
56934恒指法兴三二牛Z0.172+0.028+19.444%20,300.00020,400.00027/02/2023
56935恒指法兴三三牛O0.285+0.025+9.615%17,900.00018,000.00030/03/2023
56991恒指法兴二甲牛B0.330+0.055+20.000%20,408.00020,508.00029/11/2022
56995恒指法兴三三牛S0.255+0.055+27.500%21,208.00021,308.00030/03/2023
56997恒指法兴三三牛T0.213+0.056+35.669%21,668.00021,768.00030/03/2023
57014恒指法兴三五牛A0.470+0.060+14.634%18,908.00019,008.00030/05/2023
57032恒指法兴三五牛B0.370+0.055+17.460%19,908.00020,008.00030/05/2023
57043恒指海通二十牛D0.088+0.046+109.524%22,800.00022,900.00028/10/2022
57113恒指海通二十牛E0.141+0.055+63.953%22,500.00022,600.00028/10/2022
57122恒指海通二九牛B0.159+0.045+39.474%21,950.00022,050.00029/09/2022
57135恒指海通三三牛P0.129+0.025+24.038%21,350.00021,450.00030/03/2023
57166恒指法巴二乙牛X0.091+0.056+160.000%23,000.00023,100.00029/12/2022
57167恒指法巴二乙牛Y0.099+0.056+130.233%22,900.00023,000.00029/12/2022
57190恒指瑞信二乙牛V0.090+0.055+157.143%22,988.00023,088.00029/12/2022
57314恒指国君四三牛I0.106+0.054+103.846%22,800.00022,900.00027/03/2024
57409恒指瑞通二乙牛R0.189+0.028+17.391%19,938.00020,088.00029/12/2022
57563恒指瑞银三乙牛C0.134+0.027+25.234%20,900.00021,000.00028/12/2023
57579恒指瑞银三乙牛E0.157+0.029+22.656%20,400.00020,500.00028/12/2023
57614恒指汇丰二乙牛Z0.270+0.015+5.882%17,948.00018,098.00029/12/2022
57773恒指汇丰二乙牛Y0.250+0.021+9.170%18,448.00018,598.00029/12/2022
57787恒指法兴三五牛G0.118+0.044+59.459%22,468.00022,568.00030/05/2023
57835恒指法兴三六牛L0.064+0.026+68.421%22,550.00022,650.00029/06/2023
58033恒指瑞银二十牛U0.086+0.044+104.762%22,888.00022,988.00028/10/2022
58036恒指瑞银二十牛W0.097+0.046+90.196%22,750.00022,850.00028/10/2022
58153恒指汇丰二九牛C0.069+0.038+122.581%22,883.00022,983.00029/09/2022
58165恒指中银三二牛K0.092+0.054+142.105%23,000.00023,100.00027/02/2023
58566恒指法兴三五牛M0.047+0.028+147.368%22,932.00023,032.00030/05/2023
58667恒指法兴三四牛K0.163+0.046+39.316%21,848.00021,948.00027/04/2023
58736恒指海通三二牛H0.140+0.055+64.706%22,400.00022,500.00027/02/2023
58743恒指海通二甲牛N0.175+0.054+44.628%22,000.00022,100.00029/11/2022
58876恒指海通二乙牛P0.228+0.054+31.034%21,500.00021,600.00029/12/2022
58892恒指海通二九牛C0.079+0.047+146.875%22,950.00023,050.00029/09/2022
58894恒指海通二九牛D0.104+0.045+76.271%22,650.00022,750.00029/09/2022
58895恒指海通三三牛Q0.146+0.043+41.748%22,150.00022,250.00030/03/2023
58898恒指海通三四牛H0.109+0.026+31.325%21,850.00021,950.00027/04/2023
59117恒指国君二乙牛A0.091+0.056+160.000%23,000.00023,100.00029/12/2022
59121恒指国君三三牛A0.123+0.056+83.582%22,700.00022,800.00030/03/2023
59140恒指汇丰三三牛W0.134+0.026+24.074%21,048.00021,198.00030/03/2023
59211恒指瑞银三二牛V0.080+0.045+128.571%22,950.00023,050.00027/02/2023
59270恒指法巴二乙牛S0.091+0.057+167.647%23,000.00023,100.00029/12/2022
59272恒指法巴二乙牛T0.099+0.055+125.000%22,900.00023,000.00029/12/2022
59395恒指海通三五牛C0.059+0.025+73.529%22,750.00022,850.00030/05/2023
59453恒指瑞信三二牛G0.076+0.045+145.161%23,000.00023,100.00027/02/2023
59517恒指法兴三四牛N0.098+0.054+122.727%22,948.00023,048.00027/04/2023
59680恒指瑞通四四牛C0.085+0.053+165.625%23,000.00023,100.00029/04/2024
59719恒指瑞通四四牛D0.119+0.049+70.000%22,600.00022,700.00029/04/2024
59721恒指瑞通四四牛E0.153+0.049+47.115%22,200.00022,300.00029/04/2024
59724恒指瑞通四四牛F0.112+0.025+28.736%21,400.00021,500.00029/04/2024
59726恒指瑞通四四牛A0.160+0.027+20.301%20,400.00020,500.00029/04/2024
59729恒指瑞信三甲牛K0.090+0.051+130.769%22,933.00023,033.00029/11/2023
59786恒指法兴四四牛Z0.088+0.027+44.262%21,900.00022,000.00029/04/2024
59841恒指法兴四三牛I0.119+0.051+75.000%22,608.00022,708.00027/03/2024
59842恒指法兴四三牛B0.101+0.051+102.000%22,808.00022,908.00027/03/2024
60104恒指瑞银二乙牛D0.128+0.046+56.098%22,300.00022,400.00029/12/2022
60118恒指瑞银二乙牛U0.126+0.029+29.897%21,233.00021,333.00029/12/2022
60151恒指汇丰二九牛Q0.090+0.028+45.161%22,048.00022,298.00029/09/2022
60336恒指中银二甲牛O0.150+0.054+56.250%22,400.00022,500.00029/11/2022
60478恒指法兴三一牛G0.172+0.055+47.009%22,088.00022,188.00030/01/2023
60569恒指海通二乙牛T0.190+0.052+37.681%21,900.00022,000.00029/12/2022
60616恒指海通二甲牛H0.220+0.054+32.530%21,600.00021,700.00029/11/2022
60640恒指海通三一牛H0.238+0.054+29.348%21,400.00021,500.00030/01/2023
60644恒指海通二甲牛O0.285+0.051+21.795%20,900.00021,000.00029/11/2022
60663恒指海通二甲牛P0.168+0.054+47.368%22,200.00022,300.00029/11/2022
60796恒指法巴三甲牛W0.154+0.053+52.475%22,200.00022,300.00029/11/2023
60938恒指瑞信二甲牛E0.144+0.056+63.636%22,400.00022,500.00029/11/2022
60940恒指瑞信二乙牛I0.090+0.028+45.161%22,050.00022,200.00029/12/2022
61004恒指中银二十牛Y0.200+0.049+32.450%21,900.00022,000.00028/10/2022
61029恒指中银二十牛B0.099+0.025+33.784%22,088.00022,388.00028/10/2022
61103恒指瑞银三九牛D0.133+0.042+46.154%22,177.00022,277.00028/09/2023
61351恒指法兴二十牛E0.345+0.050+16.949%20,248.00020,348.00028/10/2022
61361恒指法兴二十牛C0.166+0.055+49.550%22,148.00022,248.00028/10/2022
61376恒指法兴三三牛D0.310+0.055+21.569%20,648.00020,748.00030/03/2023
61377恒指法兴三三牛E0.265+0.055+26.190%21,108.00021,208.00030/03/2023
61380恒指法兴三三牛F0.226+0.057+33.728%21,548.00021,648.00030/03/2023
61384恒指法兴三三牛G0.135+0.050+58.824%22,408.00022,508.00030/03/2023
61548恒指瑞通二乙牛X0.142+0.028+24.561%20,938.00021,088.00029/12/2022
61636恒指法兴二甲牛E0.196+0.047+31.544%21,368.00021,668.00029/11/2022
61745恒指法兴三一牛M0.290+0.056+23.932%20,848.00020,948.00030/01/2023
61924恒指汇丰二九牛Y0.109+0.027+32.927%21,648.00021,898.00029/09/2022
62178恒指法兴三乙牛H0.094+0.052+123.810%22,928.00023,028.00028/12/2023
62375恒指瑞信二甲牛G0.195+0.057+41.304%21,850.00021,950.00029/11/2022
62629恒指海通二乙牛D0.135+0.041+43.617%22,100.00022,400.00029/12/2022
62635恒指海通三二牛J0.189+0.047+33.099%21,500.00021,800.00027/02/2023
62646恒指海通二乙牛J0.235+0.046+24.339%20,900.00021,200.00029/12/2022
62656恒指海通三二牛K0.265+0.041+18.304%20,400.00020,700.00027/02/2023
62658恒指海通三二牛L0.305+0.045+17.308%19,900.00020,200.00027/02/2023
62729恒指海通三一牛I0.250+0.029+13.122%18,600.00018,700.00030/01/2023
62743恒指海通三二牛M0.560+0.050+9.804%17,900.00018,000.00027/02/2023
62753恒指法兴二甲牛N0.201+0.056+38.621%21,748.00021,848.00029/11/2022
62769恒指法兴三三牛J0.160+0.056+53.846%22,248.00022,348.00030/03/2023
63013恒指法兴三一牛R0.133+0.028+26.667%21,100.00021,200.00030/01/2023
63133恒指法兴二十牛G0.480+0.030+6.667%13,900.00014,000.00028/10/2022
63155恒指法兴二乙牛O0.430+0.025+6.173%14,900.00015,000.00029/12/2022
63206恒指法兴三二牛I0.295+0.052+21.399%20,768.00020,868.00027/02/2023
63788恒指汇丰二九牛F0.100+0.028+38.889%21,848.00022,098.00029/09/2022
64764恒指中银二甲牛Y0.192+0.054+39.130%22,000.00022,100.00029/11/2022
64988恒指法兴二乙牛V0.153+0.055+56.122%22,308.00022,408.00029/12/2022
65965恒指汇丰三三牛Y0.046+0.030+187.500%23,018.00023,168.00030/03/2023
66109恒指中银二乙牛F0.174+0.054+45.000%22,200.00022,300.00029/12/2022
66114恒指海通三三牛A0.078+0.026+50.000%22,350.00022,450.00030/03/2023
66593恒指瑞银四九牛Y0.045+0.024+114.286%22,900.00023,000.00027/09/2024
66701恒指中银二甲牛A0.0000.000%18,238.00018,388.00029/11/2022
66708恒指中银二甲牛B0.0000.000%18,738.00018,888.00029/11/2022
66787恒指中银二甲牛C0.237+0.026+12.322%19,238.00019,388.00029/11/2022
66900恒指中银二甲牛D0.0000.000%20,238.00020,388.00029/11/2022
67063恒指中银二甲牛E0.260+0.027+11.588%20,650.00020,750.00029/11/2022
67160恒指中银二甲牛F0.0000.000%20,400.00020,500.00029/11/2022
67168恒指中银二甲牛G0.0000.000%19,400.00019,500.00029/11/2022
67391恒指摩通四乙牛W0.090+0.051+130.769%22,900.00023,000.00030/12/2024
67399恒指摩通四乙牛Y0.131+0.051+63.750%22,400.00022,500.00030/12/2024
67400恒指摩通四乙牛Z0.171+0.051+42.500%21,900.00022,000.00030/12/2024
67695恒指法巴二甲牛C0.142+0.055+63.218%22,400.00022,500.00029/11/2022
67699恒指法巴二甲牛D0.151+0.055+57.292%22,300.00022,400.00029/11/2022
67714恒指瑞通四四牛Q0.138+0.028+25.455%20,900.00021,000.00029/04/2024
67977恒指瑞通四四牛V0.085+0.025+41.667%22,100.00022,200.00029/04/2024
68077恒指瑞银二九牛A0.101+0.027+36.486%21,750.00021,850.00029/09/2022
68235恒指汇丰二九牛X0.110+0.026+30.952%21,548.00021,698.00029/09/2022
68246恒指瑞通二乙牛W0.179+0.045+33.582%21,710.00022,010.00029/12/2022
68306恒指汇丰二九牛I0.131+0.028+27.184%21,148.00021,298.00029/09/2022
68383恒指国君四四牛H0.098+0.054+122.727%22,900.00023,000.00029/04/2024
68494恒指瑞信四八牛R0.065+0.043+195.455%23,050.00023,150.00029/08/2024
68496恒指瑞信四八牛S0.138+0.049+55.056%22,300.00022,400.00029/08/2024
68530恒指瑞信四九牛B0.060+0.024+66.667%22,588.00022,688.00027/09/2024
68577恒指汇丰二乙牛B0.330+0.015+4.762%16,848.00017,098.00029/12/2022
68880恒指瑞银四三牛W0.115+0.050+76.923%22,650.00022,750.00027/03/2024
68881恒指瑞银四四牛U0.127+0.049+62.821%22,500.00022,600.00029/04/2024
68967恒指瑞银四三牛A0.081+0.040+97.561%22,850.00022,950.00027/03/2024
68969恒指瑞银四四牛S0.118+0.042+55.263%22,350.00022,450.00029/04/2024
68976恒指瑞银四五牛Z0.123+0.041+50.000%22,250.00022,350.00030/05/2024
68977恒指瑞银四六牛T0.158+0.050+46.296%22,100.00022,200.00027/06/2024
68983恒指瑞银四七牛C0.162+0.048+42.105%22,000.00022,100.00030/07/2024
68984恒指瑞银四三牛H0.184+0.051+38.346%21,900.00022,000.00027/03/2024
68985恒指法巴二一牛G0.240+0.062+34.831%21,600.00021,700.00028/01/2022
68988恒指瑞银四四牛B0.192+0.051+36.170%21,800.00021,900.00029/04/2024
68994恒指瑞银四五牛Q0.192+0.051+36.170%21,700.00021,800.00030/05/2024
69000恒指瑞银四六牛E0.166+0.039+30.709%21,550.00021,650.00027/06/2024
69003恒指瑞银四七牛B0.209+0.046+28.221%21,400.00021,500.00030/07/2024
69004恒指瑞银四三牛I0.239+0.052+27.807%21,250.00021,350.00027/03/2024
69005恒指瑞银四四牛N0.250+0.051+25.628%21,100.00021,200.00029/04/2024
69008恒指瑞银四五牛R0.260+0.050+23.810%20,900.00021,000.00030/05/2024
69010恒指瑞银四六牛I0.335+0.040+13.559%19,900.00020,000.00027/06/2024
69048恒指海通三一牛E0.177+0.056+46.281%22,100.00022,200.00030/01/2023
69096恒指海通三一牛F0.203+0.054+36.242%21,800.00021,900.00030/01/2023
69102恒指瑞银三乙牛O0.068+0.025+58.140%22,400.00022,500.00028/12/2023
69155恒指海通二乙牛R0.250+0.050+25.000%21,300.00021,400.00029/12/2022
69184恒指海通三二牛I0.275+0.055+25.000%20,800.00020,900.00027/02/2023
69194恒指海通三一牛G0.415+0.050+13.699%19,400.00019,500.00030/01/2023
69215恒指汇丰二乙牛K0.155+0.055+55.000%22,298.00022,398.00029/12/2022
69240恒指法兴四六牛K0.109+0.028+34.568%21,400.00021,500.00027/06/2024
69246恒指法兴四六牛A0.076+0.026+52.000%22,200.00022,300.00027/06/2024
69319恒指法兴四六牛H0.174+0.053+43.802%21,908.00022,008.00027/06/2024
69320恒指法兴四六牛O0.121+0.049+68.056%22,548.00022,648.00027/06/2024
69325恒指法兴四六牛R0.092+0.052+130.000%22,908.00023,008.00027/06/2024
69327恒指法兴四六牛X0.080+0.052+185.714%23,048.00023,148.00027/06/2024
69387恒指瑞银三甲牛G0.067+0.042+168.000%23,050.00023,150.00029/11/2023
69437恒指瑞通四二牛Y0.227+0.029+14.646%18,900.00019,000.00028/02/2024
69452恒指中银二十牛P0.218+0.050+29.762%21,700.00021,800.00028/10/2022
69454恒指瑞通四二牛A0.0000.000%20,200.00020,300.00028/02/2024
69456恒指瑞通四二牛E0.0000.000%20,700.00020,800.00028/02/2024
69460恒指瑞通四二牛Z0.247+0.054+27.979%21,200.00021,300.00028/02/2024
69461恒指瑞通四二牛D0.203+0.052+34.437%21,700.00021,800.00028/02/2024
69475恒指海通四七牛S0.076+0.052+216.667%23,050.00023,150.00030/07/2024
69506恒指瑞信四八牛T0.080+0.040+100.000%22,850.00022,950.00029/08/2024
69507恒指瑞信四八牛U0.086+0.040+86.957%22,750.00022,850.00029/08/2024
69509恒指瑞信四九牛C0.150+0.050+50.000%22,150.00022,250.00027/09/2024
69510恒指瑞信四九牛D0.173+0.050+40.650%21,900.00022,000.00027/09/2024
69512恒指瑞信四九牛E0.216+0.052+31.707%21,400.00021,500.00027/09/2024
69531恒指瑞信四九牛F0.093+0.025+36.765%21,788.00021,888.00027/09/2024
69734恒指瑞银四六牛S0.100+0.040+66.667%22,550.00022,650.00027/06/2024
69736恒指瑞银四八牛A0.103+0.039+60.937%22,450.00022,550.00029/08/2024
69739恒指瑞银四五牛A0.135+0.041+43.617%22,050.00022,150.00030/05/2024
69741恒指瑞银四二牛C0.181+0.051+39.231%21,950.00022,050.00028/02/2024
69744恒指瑞银四六牛V0.194+0.045+30.201%21,600.00021,700.00027/06/2024
69745恒指瑞银四八牛B0.248+0.051+25.888%21,000.00021,100.00029/08/2024
69749恒指瑞银四二牛D0.315+0.055+21.154%20,400.00020,500.00028/02/2024
69751恒指瑞银四六牛X0.088+0.024+37.500%21,900.00022,000.00027/06/2024
69758恒指瑞银四八牛C0.105+0.024+29.630%21,400.00021,500.00029/08/2024
69773恒指中银二甲牛H0.260+0.035+15.556%21,200.00021,300.00029/11/2022
69787恒指法兴四七牛M0.101+0.049+94.231%22,788.00022,888.00030/07/2024
69859恒指法兴四六牛P0.118+0.051+76.119%22,588.00022,688.00027/06/2024
69862恒指法兴四六牛S0.086+0.051+145.714%22,968.00023,068.00027/06/2024
69865恒指中银二甲牛J0.0000.000%20,150.00020,250.00029/11/2022
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50054恒指瑞银一乙熊V0.330-0.045-12.000%27,850.00027,750.00030/12/2021
50055恒指瑞银一乙熊W0.3650.0000.000%28,000.00027,900.00030/12/2021
50104恒指国君一乙熊C0.400-0.060-13.043%27,900.00027,800.00030/12/2021
50118恒指汇丰二三熊U0.186-0.029-13.488%27,538.00027,388.00030/03/2022
50120恒指汇丰二三熊K0.201-0.029-12.609%27,848.00027,698.00030/03/2022
50121恒指法兴一乙熊W0.390-0.055-12.360%27,800.00027,700.00030/12/2021
50122恒指瑞通一乙熊Y0.197-0.046-18.930%26,400.00026,300.00030/12/2021
50123恒指法兴二一熊P0.360-0.055-13.253%27,500.00027,400.00028/01/2022
50124恒指法兴二一熊Q0.184-0.031-14.419%27,608.00027,508.00028/01/2022
50126恒指法兴二一熊R0.375-0.055-12.791%27,648.00027,548.00028/01/2022
50134恒指法兴二一熊S0.345-0.060-14.815%27,368.00027,268.00028/01/2022
50207恒指瑞信一乙熊K0.340-0.055-13.924%27,260.00027,160.00030/12/2021
50209恒指瑞信一乙熊L0.290-0.045-13.433%27,350.00027,250.00030/12/2021
50212恒指瑞信一乙熊M0.315-0.045-12.500%27,650.00027,550.00030/12/2021
50245恒指法巴一乙熊V0.360-0.060-14.286%27,550.00027,450.00030/12/2021
50246恒指法巴一乙熊W0.370-0.060-13.953%27,650.00027,550.00030/12/2021
50247恒指法巴一乙熊X0.380-0.060-13.636%27,750.00027,650.00030/12/2021
50298恒指瑞银一乙熊X0.285-0.050-14.925%27,350.00027,250.00030/12/2021
50299恒指瑞银一乙熊Y0.3250.0000.000%27,500.00027,400.00030/12/2021
50300恒指瑞银一乙熊Z0.3400.0000.000%27,650.00027,550.00030/12/2021
50301恒指瑞银一乙熊B0.3500.0000.000%27,800.00027,700.00030/12/2021
50331恒指法巴一乙熊A0.365-0.060-14.118%27,600.00027,500.00030/12/2021
50332恒指法巴一乙熊B0.375-0.060-13.793%27,700.00027,600.00030/12/2021
50333恒指法巴一乙熊C0.385-0.060-13.483%27,800.00027,700.00030/12/2021
50335恒指法巴一乙熊Y0.350-0.060-14.634%27,450.00027,350.00030/12/2021
50381恒指瑞信一乙熊N0.345-0.055-13.750%27,325.00027,225.00030/12/2021
50386恒指瑞信一乙熊O0.445-0.055-11.000%28,300.00028,200.00030/12/2021
50407恒指法兴二二熊I0.255-0.060-19.048%26,468.00026,368.00025/02/2022
50477恒指法兴一乙熊X0.355-0.055-13.415%27,448.00027,348.00030/12/2021
50478恒指法兴二一熊T0.370-0.055-12.941%27,600.00027,500.00028/01/2022
50481恒指法兴一乙熊A0.227-0.028-10.980%28,408.00028,308.00030/12/2021
50483恒指法兴二一熊U0.420-0.055-11.579%28,068.00027,968.00028/01/2022
50550恒指瑞银一乙熊C0.345-0.045-11.538%27,978.00027,878.00030/12/2021
50554恒指瑞银一乙熊D0.320-0.050-13.514%27,750.00027,650.00030/12/2021
50555恒指瑞银一乙熊E0.3600.0000.000%27,900.00027,800.00030/12/2021
50596恒指汇丰二三熊V0.380-0.050-11.628%27,588.00027,488.00030/03/2022
50618恒指法巴二一熊T0.245-0.060-19.672%26,400.00026,300.00028/01/2022
50621恒指法巴二一熊A0.255-0.060-19.048%26,500.00026,400.00028/01/2022
50623恒指海通四七熊A0.445-0.055-11.000%27,750.00027,650.00030/07/2024
50624恒指海通四八熊A0.445-0.055-11.000%27,550.00027,450.00029/08/2024
50693恒指汇丰二二熊O0.131-0.033-20.122%26,538.00026,388.00025/02/2022
50711恒指瑞银一乙熊F0.3300.0000.000%27,550.00027,450.00030/12/2021
50712恒指瑞银一乙熊G0.315-0.050-13.699%27,700.00027,600.00030/12/2021
50721恒指瑞银一乙熊H0.208-0.032-13.333%28,100.00028,000.00030/12/2021
50747恒指法兴二一熊V0.395-0.060-13.187%27,848.00027,748.00028/01/2022
50748恒指中银一乙熊L0.221-0.039-15.000%26,500.00026,400.00030/12/2021
50755恒指法兴二一熊W0.415-0.055-11.702%28,028.00027,928.00028/01/2022
50766恒指法兴二二熊A0.365-0.060-14.118%27,548.00027,448.00025/02/2022
50783恒指瑞银二一熊V0.214-0.051-19.245%26,500.00026,400.00028/01/2022
50784恒指瑞银二一熊W0.228-0.052-18.571%26,678.00026,578.00028/01/2022
50830恒指法巴二一熊D0.305-0.060-16.438%27,000.00026,900.00028/01/2022
50831恒指法巴二一熊E0.315-0.060-16.000%27,100.00027,000.00028/01/2022
50834恒指法巴二一熊F0.325-0.060-15.584%27,200.00027,100.00028/01/2022
50836恒指法巴二一熊G0.335-0.065-16.250%27,300.00027,200.00028/01/2022
50838恒指法巴二一熊H0.345-0.060-14.815%27,400.00027,300.00028/01/2022
50899恒指国君一乙熊D0.380-0.060-13.636%27,700.00027,600.00030/12/2021
50906恒指瑞信二一熊T0.208-0.052-20.000%26,450.00026,350.00028/01/2022
50910恒指国君二一熊A0.360-0.060-14.286%27,500.00027,400.00028/01/2022
50911恒指国君一乙熊E0.340-0.060-15.000%27,300.00027,200.00030/12/2021
50940恒指法巴二一熊M0.360-0.060-14.286%27,550.00027,450.00028/01/2022
50943恒指法巴二一熊N0.370-0.060-13.953%27,650.00027,550.00028/01/2022
50944恒指法巴二一熊O0.380-0.060-13.636%27,750.00027,650.00028/01/2022
51005恒指法兴一乙熊Z0.315-0.055-14.865%27,048.00026,948.00030/12/2021
51012恒指法兴二一熊Y0.330-0.055-14.286%27,200.00027,100.00028/01/2022
51067恒指法兴二三熊V0.235-0.060-20.339%26,200.00026,100.00030/03/2022
51071恒指法兴二五熊Y0.228-0.062-21.379%26,100.00026,000.00030/05/2022
51095恒指汇丰二三熊T0.350-0.050-12.500%27,288.00027,188.00030/03/2022
51136恒指瑞信二二熊B0.204-0.031-13.191%27,988.00027,888.00025/02/2022
51145恒指海通二一熊C0.260-0.060-18.750%26,500.00026,400.00028/01/2022
51192恒指瑞信一乙熊Q0.265-0.045-14.516%27,050.00026,950.00030/12/2021
51195恒指瑞信一乙熊R0.330-0.060-15.385%27,200.00027,100.00030/12/2021
51218恒指瑞通一乙熊Z0.245-0.045-15.517%26,900.00026,800.00030/12/2021
51223恒指瑞通二一熊D0.211-0.049-18.846%26,500.00026,400.00028/01/2022
51297恒指瑞银一乙熊M0.2850.0000.000%27,050.00026,950.00030/12/2021
51302恒指瑞银一乙熊N0.280-0.040-12.500%27,200.00027,100.00030/12/2021
51303恒指瑞银一乙熊S0.3150.0000.000%27,400.00027,300.00030/12/2021
51304恒指瑞银一乙熊T0.184-0.031-14.419%27,600.00027,500.00030/12/2021
51318恒指瑞银二五熊Q0.112-0.032-22.222%26,100.00026,000.00030/05/2022
51356恒指摩通二三熊V0.198-0.062-23.846%25,878.00025,778.00030/03/2022
51359恒指海通一乙熊N0.350-0.055-13.580%27,300.00027,200.00030/12/2021
51361恒指海通二一熊A0.370-0.055-12.941%27,500.00027,400.00028/01/2022
51370恒指海通二一熊B0.400-0.045-10.112%27,700.00027,600.00028/01/2022
51384恒指法兴一乙熊C0.260-0.060-18.750%26,500.00026,400.00030/12/2021
51390恒指法兴二一熊Z0.248-0.057-18.689%26,400.00026,300.00028/01/2022
51473恒指汇丰二四熊Q0.088-0.032-26.667%25,648.00025,498.00028/04/2022
51475恒指法兴二三熊I0.135-0.032-19.162%26,550.00026,450.00030/03/2022
51489恒指汇丰二二熊C0.249-0.041-14.138%27,738.00027,588.00025/02/2022
51491恒指汇丰二二熊D0.167-0.029-14.796%27,238.00027,088.00025/02/2022
51500恒指瑞信二三熊J0.136-0.053-28.042%25,550.00025,450.00030/03/2022
51514恒指法兴二二熊P0.275-0.060-17.910%26,668.00026,568.00025/02/2022
51529恒指摩通二二熊X0.164-0.065-28.384%25,578.00025,478.00025/02/2022
51535恒指摩通二四熊S0.183-0.064-25.911%25,718.00025,618.00028/04/2022
51538恒指摩通二三熊W0.201-0.059-22.692%25,908.00025,808.00030/03/2022
51553恒指海通二三熊W0.228-0.062-21.379%26,100.00026,000.00030/03/2022
51563恒指法巴二一熊K0.265-0.060-18.462%26,600.00026,500.00028/01/2022
51567恒指汇丰二二熊Q0.179-0.041-18.636%26,588.00026,488.00025/02/2022
51594恒指瑞银二四熊S0.164-0.063-27.753%25,550.00025,450.00028/04/2022
51606恒指瑞银二二熊V0.206-0.059-22.264%26,000.00025,900.00025/02/2022
51609恒指中银一乙熊M0.226-0.039-14.717%26,600.00026,500.00030/12/2021
51616恒指中银一乙熊N0.211-0.039-15.600%26,400.00026,300.00030/12/2021
51661恒指法兴二五熊Z0.171-0.067-28.151%25,568.00025,468.00030/05/2022
51663恒指法兴二四熊E0.151-0.053-25.980%25,688.00025,588.00028/04/2022
51665恒指法兴二四熊Y0.194-0.061-23.922%25,828.00025,728.00028/04/2022
51680恒指瑞信一乙熊Z0.255-0.065-20.312%26,500.00026,400.00030/12/2021
51683恒指瑞信二一熊U0.222-0.048-17.778%26,650.00026,550.00028/01/2022
51722恒指法巴二二熊X0.176-0.064-26.667%25,700.00025,600.00025/02/2022
51727恒指法巴二二熊Q0.161-0.062-27.803%25,550.00025,450.00025/02/2022
51730恒指汇丰二四熊R0.157-0.052-24.880%25,698.00025,598.00028/04/2022
51768恒指法巴二二熊Z0.186-0.062-25.000%25,800.00025,700.00025/02/2022
51780恒指瑞银二一熊M0.255-0.050-16.393%27,000.00026,900.00028/01/2022
51784恒指瑞银二一熊N0.270-0.050-15.625%27,150.00027,050.00028/01/2022
51787恒指瑞银二一熊O0.285-0.045-13.636%27,300.00027,200.00028/01/2022
51789恒指瑞银二三熊A0.160-0.032-16.667%27,100.00027,000.00030/03/2022
51794恒指法巴二三熊D0.195-0.060-23.529%25,850.00025,750.00030/03/2022
51801恒指瑞信二二熊C0.153-0.064-29.493%25,491.00025,391.00025/02/2022
51808恒指瑞信二二熊K0.164-0.063-27.753%25,600.00025,500.00025/02/2022
51811恒指瑞信二三熊R0.153-0.053-25.728%25,750.00025,650.00030/03/2022
51852恒指法巴二一熊U0.350-0.060-14.634%27,450.00027,350.00028/01/2022
51854恒指瑞通二二熊E0.125-0.048-27.746%25,525.00025,400.00025/02/2022
51860恒指国君二一熊B0.320-0.060-15.789%27,100.00027,000.00028/01/2022
51864恒指瑞通二二熊J0.153-0.050-24.631%25,800.00025,700.00025/02/2022
51871恒指瑞银二三熊K0.133-0.053-28.495%25,511.00025,411.00030/03/2022
51876恒指瑞通一乙熊C0.224-0.046-17.037%26,640.00026,540.00030/12/2021
51884恒指海通一乙熊W0.250-0.060-19.355%26,350.00026,250.00030/12/2021
51886恒指瑞银二三熊Q0.180-0.063-25.926%25,700.00025,600.00030/03/2022
51887恒指海通二一熊D0.270-0.060-18.182%26,550.00026,450.00028/01/2022
51889恒指瑞银二三熊X0.165-0.053-24.312%25,878.00025,778.00030/03/2022
51924恒指海通二二熊K0.166-0.065-28.139%25,550.00025,450.00025/02/2022
51930恒指海通二三熊X0.186-0.064-25.600%25,700.00025,600.00030/03/2022
51967恒指法兴二二熊C0.155-0.065-29.545%25,491.00025,391.00025/02/2022
51968恒指法兴二三熊G0.174-0.066-27.500%25,648.00025,548.00030/03/2022
51971恒指法兴二四熊G0.160-0.053-24.883%25,788.00025,688.00028/04/2022
52006恒指法兴二五熊D0.212-0.063-22.909%25,928.00025,828.00030/05/2022
52037恒指法兴二四熊Z0.221-0.059-21.071%26,068.00025,968.00028/04/2022
52038恒指法兴二四熊O0.430-0.055-11.340%28,100.00028,000.00028/04/2022
52039恒指法兴二五熊A0.315-0.060-16.000%26,900.00026,800.00030/05/2022
52040恒指法兴二五熊C0.400-0.060-13.043%27,700.00027,600.00030/05/2022
52047恒指瑞银二一熊X0.201-0.049-19.600%26,350.00026,250.00028/01/2022
52051恒指瑞银二一熊L0.218-0.052-19.259%26,550.00026,450.00028/01/2022
52056恒指海通一乙熊T0.315-0.060-16.000%27,000.00026,900.00030/12/2021
52057恒指海通一乙熊U0.335-0.060-15.190%27,200.00027,100.00030/12/2021
52058恒指海通二一熊E0.355-0.060-14.458%27,400.00027,300.00028/01/2022
52059恒指海通一乙熊V0.415-0.050-10.753%27,850.00027,750.00030/12/2021
52071恒指瑞银二一熊H0.226-0.049-17.818%26,650.00026,550.00028/01/2022
52077恒指摩通二二熊T0.155-0.064-29.224%25,491.00025,391.00025/02/2022
52079恒指摩通二四熊T0.175-0.064-26.778%25,648.00025,548.00028/04/2022
52080恒指摩通二四熊U0.191-0.064-25.098%25,808.00025,708.00028/04/2022
52084恒指摩通二四熊V0.206-0.064-23.704%25,958.00025,858.00028/04/2022
52085恒指摩通二三熊X0.225-0.060-21.053%26,118.00026,018.00030/03/2022
52113恒指摩通二三熊Y0.239-0.061-20.333%26,278.00026,178.00030/03/2022
52123恒指汇丰二四熊S0.197-0.058-22.745%25,788.00025,688.00028/04/2022
52144恒指中银二三熊L0.185-0.057-23.554%25,700.00025,600.00030/03/2022
52145恒指中银二三熊M0.196-0.054-21.600%25,800.00025,700.00030/03/2022
52193恒指瑞信二二熊T0.174-0.063-26.582%25,696.00025,596.00025/02/2022
52194恒指瑞信二二熊V0.184-0.063-25.506%25,800.00025,700.00025/02/2022
52225恒指法巴二二熊P0.186-0.062-25.000%25,800.00025,700.00025/02/2022
52232恒指法兴二一熊C0.270-0.055-16.923%26,600.00026,500.00028/01/2022
52234恒指法兴二三熊M0.260-0.055-17.460%26,448.00026,348.00030/03/2022
52249恒指瑞信一乙熊V0.255-0.045-15.000%26,950.00026,850.00030/12/2021
52250恒指瑞信一乙熊W0.320-0.060-15.789%27,100.00027,000.00030/12/2021
52269恒指瑞通二二熊L0.146-0.050-25.510%25,721.00025,596.00025/02/2022
52271恒指瑞通二二熊M0.169-0.050-22.831%26,000.00025,900.00025/02/2022
52289恒指法巴二一熊L0.250-0.060-19.355%26,450.00026,350.00028/01/2022
52292恒指瑞银二二熊C0.148-0.052-26.000%25,716.00025,616.00025/02/2022
52295恒指瑞银二二熊H0.158-0.053-25.118%25,828.00025,728.00025/02/2022
52301恒指瑞银二三熊Y0.178-0.053-22.944%26,028.00025,928.00030/03/2022
52331恒指海通二三熊Y0.191-0.064-25.098%25,750.00025,650.00030/03/2022
52349恒指摩通二二熊W0.192-0.063-24.706%25,858.00025,758.00025/02/2022
52353恒指摩通二三熊Z0.211-0.059-21.852%26,008.00025,908.00030/03/2022
52354恒指摩通二四熊W0.226-0.059-20.702%26,148.00026,048.00028/04/2022
52355恒指摩通二二熊Y0.176-0.063-26.360%25,696.00025,596.00025/02/2022
52396恒指法兴二二熊J0.178-0.062-25.833%25,700.00025,600.00025/02/2022
52397恒指法兴二二熊U0.173-0.052-23.111%25,968.00025,868.00025/02/2022
52398恒指法兴二三熊N0.165-0.053-24.312%25,848.00025,748.00030/03/2022
52451恒指汇丰二四熊T0.110-0.042-27.632%25,498.00025,398.00028/04/2022
52468恒指法巴二二熊A0.156-0.062-28.440%25,500.00025,400.00025/02/2022
52476恒指法巴二二熊C0.166-0.062-27.193%25,600.00025,500.00025/02/2022
52478恒指法巴二三熊E0.175-0.063-26.471%25,650.00025,550.00030/03/2022
52479恒指法巴二三熊H0.185-0.063-25.403%25,750.00025,650.00030/03/2022
52480恒指法巴二三熊J0.154-0.064-29.358%25,450.00025,350.00030/03/2022
52509恒指瑞信二二熊X0.145-0.064-30.622%25,406.00025,306.00025/02/2022
52510恒指瑞信二二熊Y0.142-0.052-26.804%25,650.00025,550.00025/02/2022
52526恒指瑞信二一熊D0.218-0.052-19.259%26,550.00026,450.00028/01/2022
52530恒指瑞通二二熊O0.0000.000%28,000.00027,900.00025/02/2022
52534恒指瑞通二二熊P0.116-0.048-29.268%25,431.00025,306.00025/02/2022
52537恒指瑞通二二熊R0.148-0.050-25.253%25,740.00025,640.00025/02/2022
52539恒指瑞通二二熊S0.227-0.048-17.455%26,700.00026,600.00025/02/2022
52541恒指瑞通二二熊H0.255-0.045-15.000%27,000.00026,900.00025/02/2022
52543恒指瑞通二二熊K0.164-0.031-15.897%27,100.00027,000.00025/02/2022
52544恒指瑞通二二熊A0.0000.000%27,400.00027,300.00025/02/2022
52546恒指瑞通二三熊I0.192-0.031-13.901%27,600.00027,500.00030/03/2022
52548恒指瑞通二三熊J0.0000.000%28,100.00028,000.00030/03/2022
52591恒指汇丰二二熊I0.156-0.030-16.129%27,038.00026,888.00025/02/2022
52597恒指法巴二二熊R0.240-0.060-20.000%26,350.00026,250.00025/02/2022
52614恒指法兴二二熊W0.147-0.063-30.000%25,406.00025,306.00025/02/2022
52623恒指法巴二二熊T0.250-0.060-19.355%26,450.00026,350.00025/02/2022
52624恒指法兴二三熊E0.166-0.064-27.826%25,548.00025,448.00030/03/2022
52629恒指法兴二三熊K0.155-0.053-25.481%25,728.00025,628.00030/03/2022
52659恒指国君二一熊L0.260-0.060-18.750%26,500.00026,400.00028/01/2022
52686恒指瑞通一乙熊J0.207-0.048-18.824%26,440.00026,340.00030/12/2021
52707恒指瑞银二三熊Z0.127-0.052-29.050%25,426.00025,326.00030/03/2022
52710恒指瑞银二三熊B0.170-0.063-27.039%25,600.00025,500.00030/03/2022
52711恒指瑞银二三熊C0.185-0.064-25.703%25,750.00025,650.00030/03/2022
52737恒指瑞银二三熊I0.221-0.059-21.071%26,100.00026,000.00030/03/2022
52744恒指瑞银二三熊L0.255-0.060-19.048%26,400.00026,300.00030/03/2022
52780恒指海通二三熊Z0.176-0.065-26.971%25,600.00025,500.00030/03/2022
52781恒指海通二三熊A0.0000.000%25,800.00025,700.00030/03/2022
52784恒指海通二二熊I0.153-0.065-29.817%25,420.00025,320.00025/02/2022
52812恒指摩通二四熊X0.150-0.065-30.233%25,406.00025,306.00028/04/2022
52843恒指摩通二三熊I0.164-0.064-28.070%25,548.00025,448.00030/03/2022
52854恒指摩通二四熊Y0.193-0.062-24.314%25,828.00025,728.00028/04/2022
52858恒指摩通二三熊P0.180-0.064-26.230%25,700.00025,600.00030/03/2022
52890恒指瑞银二三熊H0.139-0.027-16.265%26,600.00026,500.00030/03/2022
52899恒指汇丰二四熊U0.094-0.053-36.054%24,998.00024,898.00028/04/2022
52904恒指汇丰二四熊V0.073-0.031-29.808%25,348.00025,198.00028/04/2022
52907恒指法巴二三熊K0.109-0.063-36.628%25,000.00024,900.00030/03/2022
52908恒指法巴二三熊L0.119-0.064-34.973%25,100.00025,000.00030/03/2022
52911恒指法巴二三熊Q0.129-0.064-33.161%25,200.00025,100.00030/03/2022
52913恒指法巴二三熊R0.139-0.064-31.527%25,300.00025,200.00030/03/2022
52917恒指法巴二三熊X0.150-0.064-29.907%25,400.00025,300.00030/03/2022
52920恒指法巴二三熊Y0.280-0.060-17.647%26,700.00026,600.00030/03/2022
52921恒指中银二三熊W0.112-0.063-36.000%25,000.00024,900.00030/03/2022
52924恒指中银二三熊Y0.122-0.064-34.409%25,100.00025,000.00030/03/2022
52926恒指中银二三熊Q0.134-0.063-31.980%25,200.00025,100.00030/03/2022
52928恒指中银二三熊G0.144-0.065-31.100%25,300.00025,200.00030/03/2022
52930恒指中银二三熊H0.155-0.063-28.899%25,400.00025,300.00030/03/2022
52946恒指法巴二三熊Z0.125-0.063-33.511%25,150.00025,050.00030/03/2022
52956恒指摩通二二熊P0.118-0.064-35.165%25,128.00025,028.00025/02/2022
52957恒指摩通二二熊S0.103-0.064-38.323%24,975.00024,875.00025/02/2022
52958恒指摩通二二熊Q0.136-0.064-32.000%25,300.00025,200.00025/02/2022
52996恒指法巴二二熊H0.300-0.060-16.667%26,950.00026,850.00025/02/2022
52999恒指法巴二二熊I0.310-0.060-16.216%27,050.00026,950.00025/02/2022
53000恒指法巴二二熊J0.320-0.060-15.789%27,150.00027,050.00025/02/2022
53001恒指法巴二二熊K0.330-0.060-15.385%27,250.00027,150.00025/02/2022
53002恒指法巴二二熊L0.340-0.060-15.000%27,350.00027,250.00025/02/2022
53039恒指瑞信二二熊A0.101-0.064-38.788%24,975.00024,875.00025/02/2022
53045恒指瑞信二二熊J0.115-0.062-35.028%25,100.00025,000.00025/02/2022
53046恒指瑞信二二熊N0.124-0.063-33.690%25,200.00025,100.00025/02/2022
53047恒指瑞信二二熊P0.117-0.052-30.769%25,350.00025,250.00025/02/2022
53050恒指瑞信二四熊N0.085-0.031-26.724%25,588.00025,488.00028/04/2022
53067恒指国君二二熊I0.190-0.060-24.000%25,800.00025,700.00025/02/2022
53068恒指国君二二熊J0.179-0.063-26.033%25,700.00025,600.00025/02/2022
53069恒指国君二二熊K0.169-0.063-27.155%25,600.00025,500.00025/02/2022
53106恒指瑞信一乙熊A0.6700.0000.000%30,100.00030,000.00030/12/2021
53142恒指瑞银二三熊G0.090-0.052-36.620%24,995.00024,895.00030/03/2022
53143恒指瑞银二四熊T0.118-0.065-35.519%25,100.00025,000.00028/04/2022
53146恒指瑞银二三熊J0.112-0.053-32.121%25,250.00025,150.00030/03/2022
53147恒指瑞银二四熊U0.149-0.064-30.047%25,400.00025,300.00028/04/2022
53150恒指瑞银二三熊N0.133-0.053-28.495%25,500.00025,400.00030/03/2022
53184恒指瑞通二二熊T0.083-0.051-38.060%25,000.00024,875.00025/02/2022
53185恒指瑞通二二熊U0.103-0.052-33.548%25,240.00025,140.00025/02/2022
53188恒指瑞通二二熊X0.088-0.030-25.424%25,600.00025,500.00025/02/2022
53196恒指瑞银二二熊E0.255-0.045-15.000%26,950.00026,850.00025/02/2022
53197恒指瑞银二二熊F0.265-0.050-15.873%27,100.00027,000.00025/02/2022
53199恒指瑞银二二熊G0.280-0.045-13.846%27,250.00027,150.00025/02/2022
53200恒指海通二三熊B0.105-0.065-38.235%25,000.00024,900.00030/03/2022
53202恒指海通二四熊A0.119-0.065-35.326%25,150.00025,050.00028/04/2022
53205恒指海通二三熊E0.144-0.066-31.429%25,300.00025,200.00030/03/2022
53206恒指海通二四熊B0.165-0.065-28.261%25,500.00025,400.00028/04/2022
53211恒指海通二三熊F0.0000.000%25,650.00025,550.00030/03/2022
53313恒指法兴二三熊H0.103-0.066-39.053%24,975.00024,875.00030/03/2022
53317恒指法兴二三熊R0.071-0.031-30.392%25,308.00025,208.00030/03/2022
53319恒指法兴二四熊P0.116-0.064-35.556%25,100.00025,000.00028/04/2022
53328恒指法兴二三熊S0.114-0.053-31.737%25,268.00025,168.00030/03/2022
53329恒指法兴二三熊T0.131-0.053-28.804%25,448.00025,348.00030/03/2022
53330恒指法兴二四熊A0.171-0.064-27.234%25,600.00025,500.00028/04/2022
53345恒指中银二三熊I0.167-0.062-27.074%25,500.00025,400.00030/03/2022
53347恒指中银二三熊N0.176-0.063-26.360%25,600.00025,500.00030/03/2022
53349恒指汇丰二四熊W0.088-0.043-32.824%25,198.00025,098.00028/04/2022
53375恒指法巴二二熊F0.152-0.062-28.972%25,450.00025,350.00025/02/2022
53377恒指法巴二二熊N0.161-0.063-28.125%25,550.00025,450.00025/02/2022
53379恒指法巴二二熊O0.117-0.062-34.637%25,100.00025,000.00025/02/2022
53383恒指汇丰二二熊P0.235-0.035-12.963%27,388.00027,288.00025/02/2022
53385恒指瑞信二二熊E0.100-0.052-34.211%25,150.00025,050.00025/02/2022
53386恒指瑞信二二熊L0.134-0.063-31.980%25,300.00025,200.00025/02/2022
53389恒指瑞信二二熊Z0.125-0.052-29.379%25,450.00025,350.00025/02/2022
53439恒指瑞信二一熊J0.310-0.055-15.068%27,000.00026,900.00028/01/2022
53440恒指瑞信二二熊I0.275-0.045-14.062%27,150.00027,050.00025/02/2022
53442恒指瑞信二二熊D0.111-0.062-35.838%25,052.00024,952.00025/02/2022
53449恒指海通二三熊G0.112-0.068-37.778%25,052.00024,952.00030/03/2022
53453恒指海通二四熊C0.125-0.065-34.211%25,200.00025,100.00028/04/2022
53492恒指瑞银二三熊U0.107-0.053-33.125%25,200.00025,100.00030/03/2022
53509恒指瑞银二三熊V0.096-0.054-36.000%25,072.00024,972.00030/03/2022
53512恒指瑞银二三熊W0.120-0.053-30.636%25,350.00025,250.00030/03/2022
53516恒指瑞银二四熊V0.129-0.053-29.121%25,450.00025,350.00028/04/2022
53517恒指瑞银二四熊B0.146-0.053-26.633%25,650.00025,550.00028/04/2022
53518恒指瑞银二三熊E0.190-0.060-24.000%25,800.00025,700.00030/03/2022
53545恒指瑞银二二熊K0.290-0.045-13.433%27,368.00027,268.00025/02/2022
53552恒指瑞通二二熊I0.140-0.049-25.926%25,640.00025,540.00025/02/2022
53553恒指瑞通二二熊N0.115-0.050-30.303%25,340.00025,240.00025/02/2022
53556恒指瑞通二二熊V0.089-0.050-35.971%25,077.00024,952.00025/02/2022
53569恒指摩通二四熊Z0.162-0.064-28.319%25,518.00025,418.00028/04/2022
53570恒指摩通二三熊G0.144-0.065-31.100%25,348.00025,248.00030/03/2022
53571恒指摩通二四熊A0.114-0.065-36.313%25,052.00024,952.00028/04/2022
53573恒指摩通二三熊H0.128-0.065-33.679%25,200.00025,100.00030/03/2022
53574恒指法兴二四熊I0.139-0.065-31.863%25,300.00025,200.00028/04/2022
53590恒指海通二二熊D0.260-0.060-18.750%26,450.00026,350.00025/02/2022
53595恒指法兴二五熊E0.133-0.067-33.500%25,200.00025,100.00030/05/2022
53619恒指法兴二五熊F0.117-0.067-36.413%25,052.00024,952.00030/05/2022
53649恒指海通二一熊G0.270-0.060-18.182%26,600.00026,500.00028/01/2022
53655恒指汇丰二四熊X0.129-0.053-29.121%25,398.00025,298.00028/04/2022
53666恒指中银二三熊U0.091-0.068-42.767%24,800.00024,700.00030/03/2022
53667恒指中银二三熊K0.102-0.063-38.182%24,900.00024,800.00030/03/2022
53675恒指法巴二三熊C0.088-0.064-42.105%24,800.00024,700.00030/03/2022
53676恒指法巴二三熊G0.098-0.064-39.506%24,900.00024,800.00030/03/2022
53680恒指汇丰二四熊K0.067-0.042-38.532%24,898.00024,798.00028/04/2022
53686恒指法巴二三熊M0.104-0.064-38.095%24,950.00024,850.00030/03/2022
53695恒指法巴二三熊N0.114-0.064-35.955%25,050.00024,950.00030/03/2022
53696恒指法巴二三熊S0.125-0.063-33.511%25,150.00025,050.00030/03/2022
53698恒指法巴二三熊V0.134-0.064-32.323%25,250.00025,150.00030/03/2022
53701恒指法巴二三熊O0.145-0.064-30.622%25,350.00025,250.00030/03/2022
53705恒指法巴二三熊T0.275-0.060-17.910%26,650.00026,550.00030/03/2022
53706恒指国君二三熊G0.120-0.064-34.783%25,100.00025,000.00030/03/2022
53707恒指国君二三熊H0.142-0.064-31.068%25,300.00025,200.00030/03/2022
53710恒指国君二二熊L0.163-0.063-27.876%25,500.00025,400.00025/02/2022
53723恒指瑞信一乙熊B0.6600.0000.000%30,000.00029,900.00030/12/2021
53746恒指法兴二二熊K0.305-0.055-15.278%26,948.00026,848.00025/02/2022
53752恒指法兴二三熊J0.325-0.060-15.584%27,100.00027,000.00030/03/2022
53762恒指法兴二二熊L0.168-0.032-16.000%27,308.00027,208.00025/02/2022
53768恒指瑞信二二熊M0.079-0.064-44.755%24,752.00024,652.00025/02/2022
53769恒指瑞信二二熊Q0.096-0.063-39.623%24,900.00024,800.00025/02/2022
53771恒指瑞信二三熊S0.092-0.052-36.111%25,018.00024,918.00030/03/2022
53780恒指瑞信二二熊R0.108-0.052-32.500%25,250.00025,150.00025/02/2022
53784恒指海通二三熊C0.124-0.066-34.737%25,100.00025,000.00030/03/2022
53788恒指海通二四熊D0.138-0.067-32.683%25,250.00025,150.00028/04/2022
53789恒指海通二三熊D0.076-0.066-46.479%24,752.00024,652.00030/03/2022
53790恒指海通二四熊E0.092-0.068-42.500%24,900.00024,800.00028/04/2022
53824恒指法兴二二熊M0.335-0.055-14.103%27,248.00027,148.00025/02/2022
53826恒指法兴二二熊N0.350-0.055-13.580%27,400.00027,300.00025/02/2022
53831恒指摩通二三熊J0.116-0.065-35.912%25,078.00024,978.00030/03/2022
53832恒指摩通二二熊V0.095-0.064-40.252%24,900.00024,800.00025/02/2022
53836恒指摩通二二熊Z0.128-0.064-33.333%25,228.00025,128.00025/02/2022
53837恒指摩通二四熊B0.082-0.066-44.595%24,752.00024,652.00028/04/2022
53855恒指汇丰二二熊A0.241-0.049-16.897%26,388.00026,288.00025/02/2022
53880恒指瑞通一乙熊G0.360-0.060-14.286%27,440.00027,340.00030/12/2021
53893恒指瑞通二二熊W0.124-0.049-28.324%25,440.00025,340.00025/02/2022
53896恒指瑞通二二熊Y0.096-0.050-34.247%25,100.00025,000.00025/02/2022
53897恒指瑞通一乙熊H0.285-0.025-8.065%29,500.00029,400.00030/12/2021
53898恒指瑞通二二熊Z0.063-0.049-43.750%24,777.00024,652.00025/02/2022
53911恒指法兴二三熊X0.104-0.055-34.591%25,148.00025,048.00030/03/2022
53914恒指法兴二四熊K0.080-0.066-45.205%24,752.00024,652.00028/04/2022
53917恒指法兴二四熊V0.108-0.066-37.931%25,000.00024,900.00028/04/2022
53921恒指法兴二五熊G0.099-0.070-41.420%24,900.00024,800.00030/05/2022
53936恒指海通二一熊K0.310-0.060-16.216%26,950.00026,850.00028/01/2022
53939恒指海通二一熊L0.330-0.060-15.385%27,150.00027,050.00028/01/2022
53952恒指汇丰一乙熊W0.370-0.015-3.896%31,138.00030,988.00030/12/2021
53954恒指瑞信二一熊B0.200-0.055-21.569%26,350.00026,250.00028/01/2022
53989恒指瑞银二四熊G0.070-0.053-43.089%24,772.00024,672.00028/04/2022
53990恒指瑞银二三熊F0.096-0.064-40.000%24,900.00024,800.00030/03/2022
53991恒指瑞银二四熊J0.095-0.053-35.811%25,050.00024,950.00028/04/2022
53993恒指瑞银二四熊K0.103-0.053-33.974%25,150.00025,050.00028/04/2022
53995恒指瑞银二二熊D0.136-0.063-31.658%25,300.00025,200.00025/02/2022
54011恒指瑞银二四熊L0.085-0.032-27.350%25,600.00025,500.00028/04/2022
54015恒指瑞银二二熊T0.197-0.058-22.745%25,900.00025,800.00025/02/2022
54039恒指瑞信一乙熊T0.270-0.060-18.182%26,600.00026,500.00030/12/2021
54066恒指汇丰二四熊D0.123-0.063-33.871%25,098.00024,998.00028/04/2022
54090恒指法巴二一熊C0.260-0.060-18.750%26,550.00026,450.00028/01/2022
54104恒指法巴二三熊B0.088-0.063-41.722%24,800.00024,700.00030/03/2022
54114恒指瑞信二三熊T0.078-0.064-45.070%24,736.00024,636.00030/03/2022
54115恒指瑞信二四熊O0.077-0.054-41.221%24,850.00024,750.00028/04/2022
54116恒指瑞信二三熊U0.108-0.064-37.209%25,000.00024,900.00030/03/2022
54124恒指法巴二一熊W0.240-0.060-20.000%26,350.00026,250.00028/01/2022
54197恒指瑞银二四熊M0.086-0.053-38.129%24,950.00024,850.00028/04/2022
54209恒指瑞银二四熊N0.067-0.054-44.628%24,756.00024,656.00028/04/2022
54210恒指瑞银二四熊A0.078-0.053-40.458%24,850.00024,750.00028/04/2022
54255恒指法兴二四熊B0.085-0.055-39.286%24,948.00024,848.00028/04/2022
54291恒指法兴二五熊B0.082-0.067-44.966%24,736.00024,636.00030/05/2022
54298恒指法兴二六熊F0.095-0.069-42.073%24,848.00024,748.00029/06/2022
54300恒指法兴二六熊G0.103-0.056-35.220%25,088.00024,988.00029/06/2022
54341恒指瑞通二三熊K0.101-0.051-33.553%25,140.00025,040.00030/03/2022
54342恒指瑞通二三熊L0.072-0.050-40.984%24,811.00024,686.00030/03/2022
54344恒指汇丰一乙熊H0.445-0.020-4.301%32,638.00032,488.00030/12/2021
54347恒指汇丰一乙熊K0.560-0.010-1.754%32,088.00031,988.00030/12/2021
54363恒指海通二四熊F0.085-0.067-44.079%24,800.00024,700.00028/04/2022
54366恒指海通二三熊H0.108-0.067-38.286%24,950.00024,850.00030/03/2022
54369恒指海通二三熊I0.0000.000%25,350.00025,250.00030/03/2022
54376恒指汇丰一乙熊B0.480-0.015-3.030%33,238.00033,088.00030/12/2021
54389恒指法兴二二熊S0.325-0.055-14.474%27,148.00027,048.00025/02/2022
54390恒指法兴二二熊T0.340-0.055-13.924%27,300.00027,200.00025/02/2022
54392恒指法兴二三熊L0.315-0.060-16.000%27,000.00026,900.00030/03/2022
54399恒指摩通二三熊M0.080-0.067-45.578%24,736.00024,636.00030/03/2022
54400恒指摩通二三熊N0.108-0.065-37.572%25,000.00024,900.00030/03/2022
54405恒指摩通二四熊C0.096-0.066-40.741%24,878.00024,778.00028/04/2022
54436恒指摩通二三熊Q0.140-0.065-31.707%25,318.00025,218.00030/03/2022
54440恒指摩通二四熊D0.122-0.066-35.106%25,148.00025,048.00028/04/2022
54472恒指法巴二三熊F0.094-0.064-40.506%24,850.00024,750.00030/03/2022
54475恒指瑞信二三熊V0.085-0.066-43.709%24,786.00024,686.00030/03/2022
54499恒指瑞信二四熊P0.089-0.053-37.324%24,950.00024,850.00028/04/2022
54509恒指海通二三熊J0.097-0.067-40.854%24,850.00024,750.00030/03/2022
54543恒指海通二二熊E0.265-0.045-14.516%26,400.00026,300.00025/02/2022
54547恒指瑞通二三熊M0.075-0.053-41.406%24,840.00024,740.00030/03/2022
54608恒指法兴二三熊Z0.085-0.066-43.709%24,786.00024,686.00030/03/2022
54622恒指法兴二六熊H0.104-0.071-40.571%24,928.00024,828.00029/06/2022
54624恒指法兴二五熊H0.130-0.067-34.010%25,168.00025,068.00030/05/2022
54630恒指法兴二五熊I0.127-0.055-30.220%25,348.00025,248.00030/05/2022
54632恒指法兴二六熊I0.121-0.068-35.979%25,068.00024,968.00029/06/2022
54670恒指瑞银二四熊E0.074-0.053-41.732%24,806.00024,706.00028/04/2022
54677恒指瑞信一乙熊C0.0000.000%30,300.00030,200.00030/12/2021
54679恒指瑞银二五熊R0.104-0.054-34.177%25,128.00025,028.00030/05/2022
54682恒指瑞信一乙熊D0.7200.0000.000%30,600.00030,500.00030/12/2021
54704恒指瑞银二五熊S0.095-0.054-36.242%25,028.00024,928.00030/05/2022
54708恒指瑞银二四熊O0.237-0.033-12.222%28,600.00028,500.00028/04/2022
54709恒指瑞银二四熊Y0.265-0.025-8.621%29,100.00029,000.00028/04/2022
54726恒指摩通二三熊R0.086-0.066-43.421%24,786.00024,686.00030/03/2022
54727恒指摩通二三熊S0.134-0.064-32.323%25,248.00025,148.00030/03/2022
54731恒指摩通二四熊E0.104-0.065-38.462%24,948.00024,848.00028/04/2022
54732恒指摩通二三熊K0.118-0.065-35.519%25,100.00025,000.00030/03/2022
54737恒指法兴二三熊Q0.270-0.065-19.403%26,548.00026,448.00030/03/2022
54768恒指法兴二四熊M0.260-0.055-17.460%26,428.00026,328.00028/04/2022
54787恒指汇丰二四熊I0.031-0.044-58.667%24,398.00024,298.00028/04/2022
54798恒指汇丰二四熊M0.081-0.065-44.521%24,698.00024,598.00028/04/2022
54807恒指中银二三熊P0.047-0.069-59.483%24,400.00024,300.00030/03/2022
54809恒指中银二三熊X0.064-0.064-50.000%24,500.00024,400.00030/03/2022
54810恒指中银二三熊A0.075-0.064-46.043%24,600.00024,500.00030/03/2022
54814恒指中银二三熊Z0.085-0.064-42.953%24,700.00024,600.00030/03/2022
54833恒指汇丰二二熊S0.325-0.045-12.162%27,088.00026,988.00025/02/2022
54835恒指法巴二三熊I0.045-0.067-59.821%24,400.00024,300.00030/03/2022
54836恒指法巴二三熊P0.057-0.065-53.279%24,500.00024,400.00030/03/2022
54840恒指法巴二三熊U0.067-0.066-49.624%24,600.00024,500.00030/03/2022
54847恒指法巴二三熊A0.079-0.064-44.755%24,700.00024,600.00030/03/2022
54854恒指法巴二三熊W0.088-0.063-41.722%24,800.00024,700.00030/03/2022
54863恒指法巴二四熊X0.022-0.070-76.087%24,200.00024,100.00028/04/2022
54867恒指法巴二四熊Y0.034-0.070-67.308%24,300.00024,200.00028/04/2022
54881恒指瑞银二一熊I0.206-0.049-19.216%26,400.00026,300.00028/01/2022
54918恒指瑞信二三熊W0.021-0.066-75.862%24,181.00024,081.00030/03/2022
54920恒指瑞信二三熊N0.034-0.065-65.657%24,300.00024,200.00030/03/2022
54921恒指瑞信二四熊Q0.041-0.055-57.292%24,450.00024,350.00028/04/2022
54924恒指瑞信二三熊G0.064-0.067-51.145%24,600.00024,500.00030/03/2022
54925恒指瑞信二五熊A0.065-0.033-33.673%25,088.00024,988.00030/05/2022
54928恒指国君二三熊I0.115-0.066-36.464%25,000.00024,900.00030/03/2022
54929恒指国君二三熊J0.089-0.065-42.208%24,800.00024,700.00030/03/2022
54941恒指海通二三熊S0.022-0.067-75.281%24,200.00024,100.00030/03/2022
54948恒指海通二三熊Q0.056-0.068-54.839%24,500.00024,400.00030/03/2022
54951恒指海通二四熊H0.074-0.066-47.143%24,650.00024,550.00028/04/2022
54976恒指瑞通二四熊A0.068-0.031-31.313%25,200.00025,100.00028/04/2022
55023恒指瑞通二三熊N0.045-0.051-53.125%24,500.00024,400.00030/03/2022
55029恒指瑞通二三熊O0.080-0.053-39.850%24,900.00024,800.00030/03/2022
55034恒指瑞通二三熊P0.017-0.053-75.714%24,206.00024,081.00030/03/2022
55088恒指海通一乙熊P0.320-0.060-15.789%27,050.00026,950.00030/12/2021
55125恒指摩通二三熊L0.020-0.069-77.528%24,181.00024,081.00030/03/2022
55128恒指摩通二三熊O0.038-0.066-63.462%24,328.00024,228.00030/03/2022
55132恒指瑞银二一熊K0.220-0.050-18.519%26,578.00026,478.00028/01/2022
55133恒指摩通二三熊T0.111-0.065-36.932%25,028.00024,928.00030/03/2022
55134恒指摩通二三熊E0.065-0.066-50.382%24,578.00024,478.00030/03/2022
55137恒指摩通二三熊F0.088-0.065-42.484%24,800.00024,700.00030/03/2022
55161恒指瑞银二一熊P0.238-0.052-17.931%26,788.00026,688.00028/01/2022
55195恒指瑞银二四熊C0.060-0.032-34.783%25,100.00025,000.00028/04/2022
55213恒指瑞银二四熊D0.019-0.056-74.667%24,201.00024,101.00028/04/2022
55217恒指瑞银二五熊T0.034-0.056-62.222%24,350.00024,250.00030/05/2022
55218恒指瑞银二四熊F0.056-0.065-53.719%24,500.00024,400.00028/04/2022
55219恒指瑞银二五熊U0.061-0.056-47.863%24,650.00024,550.00030/05/2022
55220恒指瑞银二五熊V0.083-0.054-39.416%24,878.00024,778.00030/05/2022
55297恒指法兴二四熊J0.040-0.033-45.205%24,708.00024,608.00028/04/2022
55301恒指法兴二四熊Q0.020-0.067-77.011%24,181.00024,081.00028/04/2022
55306恒指法兴二四熊R0.065-0.067-50.758%24,600.00024,500.00028/04/2022
55313恒指法兴二五熊J0.034-0.070-67.308%24,300.00024,200.00030/05/2022
55317恒指法兴二五熊K0.090-0.069-43.396%24,800.00024,700.00030/05/2022
55318恒指法兴二六熊J0.045-0.058-56.311%24,448.00024,348.00029/06/2022
55346恒指汇丰二四熊N0.060-0.052-46.429%24,598.00024,498.00028/04/2022
55347恒指汇丰二四熊H0.025-0.068-73.118%24,198.00024,098.00028/04/2022
55356恒指法巴二四熊Z0.020-0.061-75.309%24,100.00024,000.00028/04/2022
55360恒指中银二三熊B0.017-0.070-80.460%24,100.00024,000.00030/03/2022
55363恒指中银二三熊C0.029-0.064-68.817%24,200.00024,100.00030/03/2022
55365恒指中银二三熊R0.039-0.064-62.136%24,300.00024,200.00030/03/2022
55391恒指法巴二四熊A0.010-0.061-85.915%24,000.00023,900.00028/04/2022
55394恒指国君二三熊K0.069-0.065-48.507%24,600.00024,500.00030/03/2022
55461恒指瑞信二三熊H0.010-0.052-83.871%23,953.00023,853.00030/03/2022
55463恒指瑞信二三熊M0.010-0.070-87.500%24,100.00024,000.00030/03/2022
55466恒指瑞信二四熊R0.025-0.056-69.136%24,250.00024,150.00028/04/2022
55469恒指瑞信二三熊O0.046-0.065-58.559%24,400.00024,300.00030/03/2022
55474恒指瑞信二四熊S0.054-0.053-49.533%24,550.00024,450.00028/04/2022
55475恒指瑞信二五熊B0.040-0.033-45.205%24,688.00024,588.00030/05/2022
55517恒指瑞通二四熊B0.141-0.031-18.023%26,600.00026,500.00028/04/2022
55520恒指瑞通二三熊Q0.058-0.050-46.296%24,640.00024,540.00030/03/2022
55521恒指瑞通二三熊R0.025-0.056-69.136%24,300.00024,200.00030/03/2022
55526恒指瑞通二三熊S0.012-0.044-78.571%23,978.00023,853.00030/03/2022
55627恒指瑞银二五熊W0.026-0.055-67.901%24,250.00024,150.00030/05/2022
55638恒指瑞银二四熊P0.010-0.044-81.481%23,973.00023,873.00028/04/2022
55640恒指瑞银二五熊X0.010-0.071-87.654%24,100.00024,000.00030/05/2022
55641恒指瑞银二五熊Y0.047-0.066-58.407%24,400.00024,300.00030/05/2022
55642恒指瑞银二五熊Z0.052-0.056-51.852%24,550.00024,450.00030/05/2022
55644恒指瑞银二五熊A0.078-0.067-46.207%24,700.00024,600.00030/05/2022
55645恒指瑞银二五熊B0.086-0.056-39.437%24,928.00024,828.00030/05/2022
55656恒指海通二四熊I0.030-0.069-69.697%24,250.00024,150.00028/04/2022
55657恒指海通二三熊T0.045-0.071-61.207%24,400.00024,300.00030/03/2022
55659恒指海通二四熊J0.066-0.066-50.000%24,550.00024,450.00028/04/2022
55661恒指海通二三熊O0.0000.000%24,700.00024,600.00030/03/2022
55662恒指海通二三熊P0.010-0.055-84.615%23,953.00023,853.00030/03/2022
55663恒指海通二四熊K0.010-0.069-87.342%24,100.00024,000.00028/04/2022
55670恒指法兴二二熊R0.243-0.057-19.000%26,348.00026,248.00025/02/2022
55749恒指法兴二四熊S0.047-0.066-58.407%24,400.00024,300.00028/04/2022
55752恒指法兴二五熊P0.010-0.056-84.848%23,953.00023,853.00030/05/2022
55754恒指法兴二五熊Q0.054-0.057-51.351%24,548.00024,448.00030/05/2022
55755恒指法兴二六熊K0.012-0.072-85.714%24,100.00024,000.00029/06/2022
55756恒指法兴二六熊L0.024-0.059-71.084%24,248.00024,148.00029/06/2022
55758恒指法兴二六熊M0.080-0.069-46.309%24,700.00024,600.00029/06/2022
55785恒指瑞信一乙熊E0.7600.0000.000%31,000.00030,900.00030/12/2021
55794恒指摩通二四熊F0.010-0.057-85.075%23,953.00023,853.00028/04/2022
55797恒指摩通二四熊G0.030-0.068-69.388%24,248.00024,148.00028/04/2022
55799恒指摩通二三熊U0.014-0.068-82.927%24,100.00024,000.00030/03/2022
55800恒指摩通二四熊H0.046-0.067-59.292%24,400.00024,300.00028/04/2022
55831恒指法巴二四熊H0.020-0.067-77.011%24,150.00024,050.00028/04/2022
55832恒指法巴二四熊I0.029-0.069-70.408%24,250.00024,150.00028/04/2022
55833恒指法巴二四熊B0.041-0.067-62.037%24,350.00024,250.00028/04/2022
55835恒指法巴二四熊C0.053-0.065-55.085%24,450.00024,350.00028/04/2022
55836恒指法巴二四熊J0.063-0.065-50.781%24,550.00024,450.00028/04/2022
55838恒指法巴二四熊K0.074-0.064-46.377%24,650.00024,550.00028/04/2022
55842恒指法巴二四熊L0.084-0.064-43.243%24,750.00024,650.00028/04/2022
55843恒指国君二三熊L0.047-0.071-60.169%24,400.00024,300.00030/03/2022
55844恒指国君二四熊B0.025-0.069-73.404%24,200.00024,100.00028/04/2022
55861恒指海通二二熊F0.280-0.060-17.647%26,650.00026,550.00025/02/2022
55863恒指中银二四熊D0.023-0.054-70.130%24,000.00023,900.00028/04/2022
55918恒指汇丰一乙熊P0.670-0.040-5.634%30,538.00030,438.00030/12/2021
55943恒指瑞信二三熊P0.010-0.060-85.714%24,000.00023,900.00030/03/2022
55945恒指瑞信二五熊C0.0000.000%24,128.00024,028.00030/05/2022
55947恒指瑞信二四熊U0.0000.000%24,350.00024,250.00028/04/2022
55948恒指瑞信二三熊Q0.060-0.064-51.613%24,500.00024,400.00030/03/2022
56048恒指瑞银二五熊E0.010-0.053-84.127%24,050.00023,950.00030/05/2022
56051恒指瑞银二五熊F0.035-0.068-66.019%24,300.00024,200.00030/05/2022
56052恒指瑞银二五熊G0.044-0.055-55.556%24,450.00024,350.00030/05/2022
56053恒指瑞银二五熊H0.014-0.058-80.556%24,150.00024,050.00030/05/2022
56059恒指汇丰一乙熊L0.335-0.020-5.634%30,518.00030,368.00030/12/2021
56063恒指瑞银二五熊I0.068-0.068-50.000%24,600.00024,500.00030/05/2022
56064恒指汇丰一乙熊X0.320-0.020-5.882%30,238.00030,088.00030/12/2021
56065恒指瑞银二六熊A0.034-0.034-50.000%24,600.00024,500.00029/06/2022
56094恒指瑞通二四熊C0.037-0.032-46.377%24,600.00024,500.00028/04/2022
56095恒指瑞通二三熊T0.025-0.049-66.216%24,240.00024,140.00030/03/2022
56125恒指海通二四熊M0.010-0.064-86.486%24,050.00023,950.00028/04/2022
56126恒指海通二三熊R0.034-0.068-66.667%24,300.00024,200.00030/03/2022
56127恒指海通二五熊B0.0000.000%24,450.00024,350.00030/05/2022
56128恒指海通二四熊N0.0000.000%24,600.00024,500.00028/04/2022
56227恒指法兴二四熊W0.010-0.033-76.744%24,108.00024,008.00028/04/2022
56234恒指法兴二四熊C0.035-0.056-61.538%24,348.00024,248.00028/04/2022
56239恒指法兴二六熊N0.011-0.063-85.135%24,000.00023,900.00029/06/2022
56242恒指法兴二六熊O0.024-0.072-75.000%24,200.00024,100.00029/06/2022
56276恒指汇丰二四熊O0.010-0.049-83.051%23,998.00023,898.00028/04/2022
56279恒指汇丰二四熊A0.030-0.034-53.125%24,548.00024,398.00028/04/2022
56366恒指摩通二四熊K0.010-0.065-86.667%24,028.00023,928.00028/04/2022
56370恒指摩通二四熊M0.035-0.067-65.686%24,300.00024,200.00028/04/2022
56375恒指摩通二四熊N0.056-0.068-54.839%24,500.00024,400.00028/04/2022
56393恒指汇丰二四熊B0.046-0.034-42.500%24,848.00024,698.00028/04/2022
56395恒指汇丰二四熊C0.010-0.044-81.481%24,098.00023,998.00028/04/2022
56401恒指法巴二四熊M0.012-0.055-82.090%23,950.00023,850.00028/04/2022
56409恒指法巴二四熊N0.010-0.067-87.013%24,050.00023,950.00028/04/2022
56410恒指法巴二四熊O0.0510.0000.000%23,800.00023,700.00028/04/2022
56412恒指瑞信二四熊V0.0370.0000.000%23,750.00023,650.00028/04/2022
56413恒指瑞信二三熊F0.010-0.050-83.333%23,900.00023,800.00030/03/2022
56414恒指瑞信二四熊W0.010-0.053-84.127%24,050.00023,950.00028/04/2022
56416恒指瑞信二三熊K0.024-0.068-73.913%24,200.00024,100.00030/03/2022
56418恒指瑞信二五熊D0.0000.000%24,650.00024,550.00030/05/2022
56461恒指摩通二五熊A0.0480.0000.000%23,748.00023,648.00030/05/2022
56462恒指摩通二四熊P0.025-0.066-72.527%24,200.00024,100.00028/04/2022
56467恒指摩通二四熊Q0.010-0.052-83.871%23,900.00023,800.00028/04/2022
56470恒指摩通二五熊B0.019-0.061-76.250%24,048.00023,948.00030/05/2022
56486恒指法兴二四熊D0.0420.0000.000%23,748.00023,648.00028/04/2022
56490恒指法兴二五熊S0.011-0.053-82.813%23,900.00023,800.00030/05/2022
56494恒指法兴二五熊T0.018-0.059-76.623%24,148.00024,048.00030/05/2022
56503恒指法兴二五熊U0.035-0.070-66.667%24,268.00024,168.00030/05/2022
56504恒指法兴二七熊A0.010-0.059-85.507%24,048.00023,948.00028/07/2022
56511恒指法兴二七熊B0.061-0.072-54.135%24,500.00024,400.00028/07/2022
56568恒指瑞银二四熊I0.0480.0000.000%23,800.00023,700.00028/04/2022
56569恒指瑞银二四熊Q0.010-0.043-81.132%23,950.00023,850.00028/04/2022
56570恒指瑞银二五熊J0.015-0.051-77.273%24,078.00023,978.00030/05/2022
56571恒指瑞银二五熊K0.017-0.058-77.333%24,178.00024,078.00030/05/2022
56610恒指海通二三熊U0.0480.0000.000%23,800.00023,700.00030/03/2022
56612恒指海通二五熊C0.014-0.064-82.051%24,000.00023,900.00030/05/2022
56614恒指海通二四熊P0.0150.0000.000%24,150.00024,050.00028/04/2022
56615恒指海通二三熊V0.0450.0000.000%24,350.00024,250.00030/03/2022
56616恒指瑞信二四熊A0.131-0.031-19.136%26,488.00026,388.00028/04/2022
56633恒指瑞通二三熊W0.010-0.047-82.456%24,000.00023,900.00030/03/2022
56648恒指瑞通二三熊Y0.032-0.053-62.353%24,340.00024,240.00030/03/2022
56676恒指汇丰二四熊L0.0100.0000.000%23,948.00023,798.00028/04/2022
56707恒指法巴二四熊P0.0120.0000.000%23,900.00023,800.00028/04/2022
56718恒指瑞信二四熊X0.0000.000%23,759.00023,659.00028/04/2022
56719恒指瑞信二五熊E0.0170.0000.000%23,928.00023,828.00030/05/2022
56737恒指瑞信二五熊F0.0160.0000.000%24,150.00024,050.00030/05/2022
56755恒指瑞通二三熊Z0.0000.000%23,784.00023,659.00030/03/2022
56756恒指瑞通二三熊E0.0410.0000.000%24,440.00024,340.00030/03/2022
56760恒指瑞通二三熊D0.0150.0000.000%24,040.00023,940.00030/03/2022
56774恒指海通二四熊Q0.0110.0000.000%23,850.00023,750.00028/04/2022
56802恒指法兴二五熊V0.0150.0000.000%23,868.00023,768.00030/05/2022
56803恒指法兴二六熊P0.0000.000%23,759.00023,659.00029/06/2022
56821恒指法兴二七熊C0.0130.0000.000%23,988.00023,888.00028/07/2022
56822恒指法兴二七熊D0.0180.0000.000%24,128.00024,028.00028/07/2022
56823恒指法兴二六熊Q0.0390.0000.000%24,328.00024,228.00029/06/2022
56847恒指瑞银二五熊L0.0000.000%23,779.00023,679.00030/05/2022
56848恒指瑞银二六熊B0.0380.0000.000%24,378.00024,278.00029/06/2022
56853恒指法巴一乙熊M0.275-0.060-17.910%26,700.00026,600.00030/12/2021
56857恒指法巴一乙熊P0.280-0.060-17.647%26,750.00026,650.00030/12/2021
56864恒指瑞银二五熊M0.0110.0000.000%23,888.00023,788.00030/05/2022
56871恒指海通一乙熊Z0.345-0.060-14.815%27,250.00027,150.00030/12/2021
56873恒指瑞银二六熊C0.0120.0000.000%24,128.00024,028.00029/06/2022
56874恒指瑞银二六熊D0.0240.0000.000%24,228.00024,128.00029/06/2022
56877恒指瑞银二四熊Z0.0100.0000.000%24,000.00023,900.00028/04/2022
56878恒指摩通二五熊C0.0000.000%23,778.00023,678.00030/05/2022
56879恒指摩通二五熊D0.0150.0000.000%23,928.00023,828.00030/05/2022
56880恒指摩通二五熊E0.0200.0000.000%24,148.00024,048.00030/05/2022
56891恒指摩通二四熊R0.0410.0000.000%24,348.00024,248.00028/04/2022
56941恒指瑞信一乙熊I0.275-0.060-17.910%26,700.00026,600.00030/12/2021
56960恒指瑞信二一熊V0.350-0.055-13.580%27,388.00027,288.00028/01/2022
57016恒指瑞银二一熊Y0.231-0.049-17.500%26,700.00026,600.00028/01/2022
57029恒指瑞银二一熊A0.250-0.050-16.667%26,928.00026,828.00028/01/2022
57095恒指海通四九熊A0.640-0.020-3.030%29,400.00029,300.00027/09/2024
57097恒指法兴二一熊G0.280-0.055-16.418%26,688.00026,588.00028/01/2022
57101恒指法兴一乙熊U0.305-0.060-16.438%26,968.00026,868.00030/12/2021
57102恒指法兴二一熊H0.295-0.055-15.714%26,828.00026,728.00028/01/2022
57157恒指汇丰一乙熊E0.355-0.020-5.333%30,848.00030,698.00030/12/2021
57162恒指瑞通一乙熊N0.315-0.045-12.500%27,040.00026,940.00030/12/2021
57186恒指法巴二一熊X0.285-0.060-17.391%26,800.00026,700.00028/01/2022
57187恒指法巴二一熊Y0.295-0.060-16.901%26,900.00026,800.00028/01/2022
57219恒指瑞通一乙熊I0.200-0.050-20.000%26,350.00026,250.00030/12/2021
57233恒指汇丰二二熊X0.280-0.045-13.846%26,761.00026,661.00025/02/2022
57236恒指瑞信二一熊W0.232-0.048-17.143%26,726.00026,626.00028/01/2022
57237恒指瑞信二一熊X0.244-0.051-17.288%26,850.00026,750.00028/01/2022
57290恒指瑞银一乙熊K0.2600.0000.000%26,726.00026,626.00030/12/2021
57291恒指瑞银二一熊B0.260-0.050-16.129%27,028.00026,928.00028/01/2022
57342恒指瑞银二一熊C0.243-0.052-17.627%26,850.00026,750.00028/01/2022
57343恒指瑞银二一熊D0.305-0.050-14.085%27,588.00027,488.00028/01/2022
57371恒指海通一乙熊L0.305-0.060-16.438%26,900.00026,800.00030/12/2021
57395恒指法兴一乙熊V0.295-0.060-16.901%26,868.00026,768.00030/12/2021
57396恒指法兴二二熊Z0.315-0.060-16.000%27,068.00026,968.00025/02/2022
57435恒指瑞银一乙熊I0.244-0.041-14.386%26,800.00026,700.00030/12/2021
57545恒指瑞信二一熊Y0.235-0.050-17.544%26,750.00026,650.00028/01/2022
57553恒指汇丰二二熊Y0.198-0.040-16.807%26,874.00026,774.00025/02/2022
57611恒指法兴二二熊D0.285-0.055-16.176%26,748.00026,648.00025/02/2022
57612恒指法兴二三熊O0.148-0.033-18.232%26,808.00026,708.00030/03/2022
57654恒指汇丰二二熊Z0.142-0.030-17.442%26,728.00026,578.00025/02/2022
57678恒指法巴二一熊I0.280-0.060-17.647%26,750.00026,650.00028/01/2022
57679恒指法巴二一熊J0.290-0.060-17.143%26,850.00026,750.00028/01/2022
57764恒指法兴一乙熊K0.560-0.050-8.197%29,448.00029,348.00030/12/2021
57808恒指瑞银二一熊E0.235-0.050-17.544%26,750.00026,650.00028/01/2022
57809恒指瑞银二一熊J0.247-0.048-16.271%26,900.00026,800.00028/01/2022
57889恒指法兴二三熊P0.295-0.055-15.714%26,788.00026,688.00030/03/2022
57923恒指瑞银二二熊P0.204-0.051-20.000%26,378.00026,278.00025/02/2022
57941恒指国君二一熊H0.300-0.060-16.667%26,900.00026,800.00028/01/2022
58278恒指国君一乙熊F0.280-0.060-17.647%26,700.00026,600.00030/12/2021
58486恒指中银一乙熊A0.580-0.010-1.695%30,600.00030,500.00030/12/2021
59245恒指海通一乙熊D0.690-0.030-4.167%30,450.00030,350.00030/12/2021
59260恒指海通一乙熊E0.730-0.030-3.947%30,850.00030,750.00030/12/2021
59599恒指法兴一乙熊L0.570-0.050-8.065%29,528.00029,428.00030/12/2021
59675恒指瑞银二四熊W0.290-0.025-7.937%29,600.00029,500.00028/04/2022
59938恒指瑞信二二熊U0.154-0.031-16.757%26,988.00026,888.00025/02/2022
60055恒指汇丰二三熊A0.395-0.030-7.059%29,678.00029,578.00030/03/2022
60059恒指汇丰二三熊B0.405-0.030-6.897%29,858.00029,758.00030/03/2022
60093恒指汇丰二三熊C0.560-0.040-6.667%29,338.00029,238.00030/03/2022
60238恒指中银一乙熊B0.455-0.030-6.186%29,200.00029,100.00030/12/2021
60422恒指中银一乙熊C0.450-0.025-5.263%29,100.00029,000.00030/12/2021
60423恒指中银一乙熊D0.465-0.025-5.102%29,300.00029,200.00030/12/2021
60437恒指汇丰二三熊D0.540-0.040-6.897%29,138.00029,038.00030/03/2022
60439恒指汇丰二三熊E0.285-0.020-6.557%29,488.00029,338.00030/03/2022
60842恒指汇丰二三熊F0.365-0.030-7.595%29,238.00029,138.00030/03/2022
60864恒指汇丰二三熊G0.510-0.030-5.556%28,838.00028,738.00030/03/2022
60867恒指汇丰二三熊H0.320-0.025-7.246%28,538.00028,438.00030/03/2022
61109恒指海通一乙熊F0.550-0.030-5.172%29,050.00028,950.00030/12/2021
61546恒指法兴一乙熊O0.510-0.050-8.929%29,000.00028,900.00030/12/2021
61616恒指瑞银二三熊M0.315-0.025-7.353%30,100.00030,000.00030/03/2022
61763恒指汇丰一乙熊O0.840-0.030-3.448%32,188.00032,088.00030/12/2021
62049恒指海通一乙熊G0.495-0.045-8.333%28,700.00028,600.00030/12/2021
62054恒指汇丰二三熊I0.345-0.030-8.000%28,938.00028,838.00030/03/2022
62058恒指汇丰二三熊J0.325-0.030-8.451%28,638.00028,538.00030/03/2022
62217恒指汇丰一乙熊A0.465-0.015-3.125%32,938.00032,788.00030/12/2021
62268恒指汇丰三七熊A0.630-0.010-1.562%32,388.00032,288.00028/07/2023
62301恒指汇丰一乙熊V0.300-0.015-4.762%29,778.00029,628.00030/12/2021
62443恒指法兴二一熊A0.236-0.024-9.231%28,608.00028,508.00028/01/2022
62446恒指法兴二一熊B0.490-0.050-9.259%28,800.00028,700.00028/01/2022
62562恒指汇丰一乙熊Y0.520-0.010-1.887%31,488.00031,388.00030/12/2021
62614恒指汇丰一乙熊Z0.540-0.010-1.818%31,788.00031,688.00030/12/2021
62645恒指汇丰二三熊M0.465-0.045-8.824%28,438.00028,338.00030/03/2022
62650恒指汇丰二三熊N0.250-0.020-7.407%28,788.00028,638.00030/03/2022
62692恒指摩通二三熊A0.325-0.060-15.584%27,100.00027,000.00030/03/2022
62696恒指摩通二一熊E0.270-0.055-16.923%26,600.00026,500.00028/01/2022
62698恒指摩通二二熊A0.295-0.055-15.714%26,848.00026,748.00025/02/2022
62700恒指摩通二一熊G0.241-0.059-19.667%26,348.00026,248.00028/01/2022
62916恒指汇丰一乙熊M0.920-0.030-3.158%32,788.00032,688.00030/12/2021
62934恒指汇丰一乙熊F0.5200.0000.000%33,838.00033,688.00030/12/2021
62937恒指汇丰一乙熊I0.950-0.030-3.061%33,088.00032,988.00030/12/2021
62983恒指法兴一乙熊S0.475-0.045-8.654%28,600.00028,500.00030/12/2021
63053恒指摩通二三熊B0.340-0.060-15.000%27,248.00027,148.00030/03/2022
63069恒指摩通二二熊B0.310-0.055-15.068%27,000.00026,900.00025/02/2022
63070恒指摩通二一熊L0.285-0.055-16.176%26,748.00026,648.00028/01/2022
63071恒指摩通二一熊M0.260-0.055-17.460%26,500.00026,400.00028/01/2022
63098恒指瑞通二一熊Q0.202-0.031-13.305%27,850.00027,750.00028/01/2022
63100恒指瑞通二一熊U0.315-0.030-8.696%30,100.00030,000.00028/01/2022
63137恒指瑞通二一熊F0.239-0.031-11.481%28,600.00028,500.00028/01/2022
63158恒指汇丰二三熊O0.229-0.020-8.032%28,388.00028,238.00030/03/2022
63199恒指法兴二三熊Y0.209-0.051-19.615%26,368.00026,268.00030/03/2022
63370恒指法巴一乙熊I0.440-0.060-12.000%28,350.00028,250.00030/12/2021
63542恒指摩通二一熊O0.350-0.055-13.580%27,400.00027,300.00028/01/2022
63546恒指摩通二一熊Q0.420-0.055-11.579%28,100.00028,000.00028/01/2022
63547恒指摩通二一熊R0.300-0.055-15.493%26,900.00026,800.00028/01/2022
63548恒指摩通二三熊C0.330-0.055-14.286%27,148.00027,048.00030/03/2022
63549恒指摩通二一熊S0.275-0.055-16.667%26,648.00026,548.00028/01/2022
63550恒指摩通二二熊C0.375-0.060-13.793%27,648.00027,548.00025/02/2022
63557恒指摩通二一熊T0.246-0.059-19.344%26,400.00026,300.00028/01/2022
63691恒指法兴二一熊D0.265-0.025-8.621%29,108.00029,008.00028/01/2022
63701恒指瑞信二三熊X0.0000.000%27,500.00027,400.00030/03/2022
63703恒指瑞信二三熊Y0.0000.000%27,600.00027,500.00030/03/2022
63704恒指瑞信二四熊H0.405-0.055-11.957%27,800.00027,700.00028/04/2022
63745恒指瑞通二一熊K0.360-0.045-11.111%28,300.00028,200.00028/01/2022
63748恒指瑞通二一熊O0.275-0.045-14.062%27,240.00027,140.00028/01/2022
63800恒指法兴二一熊E0.450-0.050-10.000%28,388.00028,288.00028/01/2022
63845恒指法兴二五熊L0.300-0.025-7.692%29,608.00029,508.00030/05/2022
63846恒指法兴二六熊C0.330-0.025-7.042%30,108.00030,008.00029/06/2022
63847恒指法兴二二熊X0.209-0.051-19.615%26,418.00026,318.00025/02/2022
63851恒指法兴二三熊B0.228-0.047-17.091%26,588.00026,488.00030/03/2022
63852恒指法兴二四熊F0.246-0.049-16.610%26,800.00026,700.00028/04/2022
63946恒指瑞银二二熊B0.212-0.048-18.462%26,478.00026,378.00025/02/2022
64009恒指瑞银二二熊J0.224-0.051-18.545%26,628.00026,528.00025/02/2022
64024恒指瑞银二二熊N0.295-0.050-14.493%27,450.00027,350.00025/02/2022
64026恒指瑞银二二熊R0.370-0.055-12.941%27,600.00027,500.00025/02/2022
64100恒指国君二一熊P0.270-0.060-18.182%26,600.00026,500.00028/01/2022
64234恒指摩通二二熊D0.390-0.060-13.333%27,800.00027,700.00025/02/2022
64235恒指摩通二一熊U0.315-0.055-14.865%27,048.00026,948.00028/01/2022
64238恒指摩通二一熊V0.340-0.055-13.924%27,300.00027,200.00028/01/2022
64242恒指摩通二一熊X0.290-0.055-15.942%26,800.00026,700.00028/01/2022
64252恒指摩通二二熊E0.365-0.055-13.095%27,548.00027,448.00025/02/2022
64259恒指摩通二一熊Z0.265-0.055-17.188%26,548.00026,448.00028/01/2022
64268恒指瑞通二一熊R0.208-0.039-15.789%26,540.00026,440.00028/01/2022
64347恒指法兴二三熊D0.220-0.050-18.519%26,488.00026,388.00030/03/2022
64483恒指瑞银二一熊Q0.222-0.048-17.778%26,600.00026,500.00028/01/2022
64494恒指法巴二二熊D0.231-0.059-20.345%26,250.00026,150.00025/02/2022
64559恒指汇丰一乙熊D0.5400.0000.000%34,138.00033,988.00030/12/2021
64563恒指国君二一熊Q0.206-0.049-19.216%26,400.00026,300.00028/01/2022
64564恒指瑞信二一熊F0.182-0.052-22.222%26,138.00026,038.00028/01/2022
64566恒指瑞信二一熊H0.234-0.066-22.000%26,300.00026,200.00028/01/2022
64612恒指瑞信二四熊I0.0000.000%27,700.00027,600.00028/04/2022
64613恒指瑞信二四熊J0.0000.000%27,900.00027,800.00028/04/2022
64616恒指瑞信二四熊K0.0000.000%28,100.00028,000.00028/04/2022
64628恒指海通二一熊X0.233-0.067-22.333%26,250.00026,150.00028/01/2022
64680恒指瑞通二一熊W0.186-0.049-20.851%26,240.00026,140.00028/01/2022
64681恒指瑞通二一熊A0.0000.000%28,500.00028,400.00028/01/2022
64685恒指瑞通二三熊A0.0000.000%29,100.00029,000.00030/03/2022
64725恒指摩通二一熊A0.370-0.055-12.941%27,600.00027,500.00028/01/2022
64726恒指摩通二一熊B0.280-0.055-16.418%26,700.00026,600.00028/01/2022
64735恒指摩通二一熊C0.430-0.055-11.340%28,200.00028,100.00028/01/2022
64736恒指摩通二一熊D0.226-0.059-20.702%26,200.00026,100.00028/01/2022
64737恒指摩通二一熊F0.400-0.055-12.088%27,900.00027,800.00028/01/2022
64741恒指摩通二一熊H0.330-0.055-14.286%27,200.00027,100.00028/01/2022
64744恒指摩通二二熊F0.305-0.055-15.278%26,948.00026,848.00025/02/2022
64746恒指摩通二二熊G0.255-0.055-17.742%26,448.00026,348.00025/02/2022
64769恒指瑞银二二熊W0.195-0.052-21.053%26,278.00026,178.00025/02/2022
64788恒指瑞银二二熊X0.208-0.047-18.431%26,428.00026,328.00025/02/2022
64863恒指法兴二三熊C0.237-0.063-21.000%26,248.00026,148.00030/03/2022
64867恒指法兴二四熊H0.224-0.061-21.404%26,118.00026,018.00028/04/2022
64887恒指法兴二二熊E0.207-0.048-18.824%26,388.00026,288.00025/02/2022
64890恒指法兴二二熊G0.265-0.055-17.188%26,528.00026,428.00025/02/2022
64965恒指中银二三熊O0.247-0.053-17.667%26,300.00026,200.00030/03/2022
64977恒指瑞信二一熊M0.226-0.054-19.286%26,227.00026,127.00028/01/2022
65031恒指瑞信二一熊O0.246-0.059-19.344%26,388.00026,288.00028/01/2022
65056恒指法巴二二熊E0.230-0.060-20.690%26,250.00026,150.00025/02/2022
65058恒指海通二一熊H0.240-0.060-20.000%26,300.00026,200.00028/01/2022
65081恒指瑞信二三熊B0.182-0.031-14.554%27,488.00027,388.00030/03/2022
65082恒指瑞通二一熊H0.0000.000%28,700.00028,600.00028/01/2022
65083恒指瑞通二一熊I0.220-0.030-12.000%28,200.00028,100.00028/01/2022
65087恒指瑞通二一熊B0.0000.000%27,788.00027,688.00028/01/2022
65089恒指瑞通二一熊G0.295-0.045-13.235%27,500.00027,400.00028/01/2022
65090恒指瑞通二一熊J0.194-0.050-20.492%26,300.00026,200.00028/01/2022
65113恒指瑞通二一熊M0.0000.000%29,300.00029,200.00028/01/2022
65119恒指摩通二一熊I0.570-0.050-8.065%29,600.00029,500.00028/01/2022
65120恒指摩通二二熊H0.345-0.060-14.815%27,348.00027,248.00025/02/2022
65125恒指摩通二一熊J0.380-0.055-12.644%27,700.00027,600.00028/01/2022
65139恒指摩通二二熊I0.410-0.060-12.766%28,000.00027,900.00025/02/2022
65151恒指摩通二一熊K0.480-0.050-9.434%28,700.00028,600.00028/01/2022
65154恒指摩通二二熊J0.520-0.060-10.345%29,100.00029,000.00025/02/2022
65195恒指瑞银二二熊Z0.218-0.052-19.259%26,548.00026,448.00025/02/2022
65228恒指瑞通一乙熊Q0.140-0.030-17.647%26,600.00026,500.00030/12/2021
65280恒指瑞银二二熊I0.194-0.051-20.816%26,258.00026,158.00025/02/2022
65284恒指瑞银二二熊L0.203-0.047-18.800%26,368.00026,268.00025/02/2022
65343恒指法兴二二熊Q0.230-0.060-20.690%26,227.00026,127.00025/02/2022
65365恒指法兴二三熊F0.246-0.059-19.344%26,328.00026,228.00030/03/2022
65379恒指法兴二二熊V0.275-0.055-16.667%26,628.00026,528.00025/02/2022
65380恒指法兴二四熊N0.218-0.047-17.736%26,458.00026,358.00028/04/2022
65437恒指汇丰二四熊Y0.121-0.030-19.868%26,238.00026,088.00028/04/2022
65458恒指法巴二二熊M0.221-0.059-21.071%26,150.00026,050.00025/02/2022
65515恒指瑞信二一熊R0.216-0.064-22.857%26,129.00026,029.00028/01/2022
65520恒指瑞信二一熊C0.192-0.053-21.633%26,250.00026,150.00028/01/2022
65546恒指瑞通二二熊B0.182-0.050-21.552%26,154.00026,029.00025/02/2022
65549恒指摩通二二熊K0.470-0.050-9.615%28,600.00028,500.00025/02/2022
65552恒指摩通二二熊L0.440-0.060-12.000%28,300.00028,200.00025/02/2022
65553恒指摩通二一熊N0.236-0.059-20.000%26,300.00026,200.00028/01/2022
65554恒指摩通二二熊M0.360-0.060-14.286%27,500.00027,400.00025/02/2022
65556恒指摩通二一熊P0.219-0.066-23.158%26,139.00026,039.00028/01/2022
65561恒指海通二二熊X0.229-0.061-21.034%26,150.00026,050.00025/02/2022
65566恒指海通一乙熊I0.285-0.055-16.176%26,700.00026,600.00030/12/2021
65578恒指海通二一熊W0.300-0.060-16.667%26,850.00026,750.00028/01/2022
65641恒指瑞银二二熊M0.184-0.053-22.363%26,149.00026,049.00025/02/2022
65645恒指瑞银二二熊O0.197-0.052-20.884%26,300.00026,200.00025/02/2022
65702恒指法兴二二熊Y0.223-0.057-20.357%26,148.00026,048.00025/02/2022
65712恒指法兴二二熊B0.210-0.050-19.231%26,438.00026,338.00025/02/2022
65713恒指法兴二四熊U0.243-0.062-20.328%26,300.00026,200.00028/04/2022
65852恒指汇丰二四熊Z0.164-0.041-20.000%26,288.00026,188.00028/04/2022
65864恒指法巴二二熊V0.196-0.059-23.137%25,900.00025,800.00025/02/2022
65865恒指法巴二二熊W0.206-0.059-22.264%26,000.00025,900.00025/02/2022
65873恒指法巴二二熊Y0.216-0.059-21.455%26,100.00026,000.00025/02/2022
65885恒指中银二三熊S0.205-0.050-19.608%25,900.00025,800.00030/03/2022
65886恒指中银二三熊T0.216-0.054-20.000%26,000.00025,900.00030/03/2022
65893恒指中银二三熊E0.226-0.054-19.286%26,100.00026,000.00030/03/2022
65894恒指中银二三熊F0.237-0.053-18.276%26,200.00026,100.00030/03/2022
65956恒指瑞信二二熊G0.194-0.061-23.922%25,900.00025,800.00025/02/2022
65957恒指瑞信二三熊Z0.178-0.053-22.944%26,050.00025,950.00030/03/2022
65958恒指瑞信二三熊A0.190-0.053-21.811%26,188.00026,088.00030/03/2022
65991恒指国君二二熊F0.199-0.051-20.400%26,300.00026,200.00025/02/2022
65992恒指国君二二熊G0.181-0.051-21.983%26,100.00026,000.00025/02/2022
66069恒指瑞通二二熊C0.173-0.050-22.422%26,040.00025,940.00025/02/2022
66083恒指海通二二熊Z0.202-0.063-23.774%25,900.00025,800.00025/02/2022
66086恒指海通二二熊A0.219-0.061-21.786%26,050.00025,950.00025/02/2022
66087恒指海通二二熊B0.235-0.060-20.339%26,200.00026,100.00025/02/2022
66107恒指摩通二二熊N0.231-0.059-20.345%26,248.00026,148.00025/02/2022
66110恒指摩通二二熊O0.207-0.058-21.887%26,000.00025,900.00025/02/2022
66165恒指海通二一熊Y0.295-0.060-16.901%26,800.00026,700.00028/01/2022
66235恒指法兴二三熊U0.217-0.068-23.860%26,048.00025,948.00030/03/2022
66237恒指法兴二四熊X0.201-0.059-22.692%25,900.00025,800.00028/04/2022
66238恒指法兴二五熊M0.102-0.033-24.444%25,850.00025,750.00030/05/2022
66316恒指瑞银二二熊Q0.164-0.052-24.074%25,900.00025,800.00025/02/2022
66317恒指瑞银二二熊S0.176-0.052-22.807%26,050.00025,950.00025/02/2022
66325恒指瑞银二二熊U0.189-0.051-21.250%26,200.00026,100.00025/02/2022
66329恒指瑞银二二熊A0.149-0.031-17.222%26,900.00026,800.00025/02/2022
66379恒指瑞银二二熊Y0.174-0.030-14.706%27,400.00027,300.00025/02/2022
66395恒指汇丰二一熊E0.690-0.040-5.479%30,708.00030,608.00028/01/2022
66405恒指汇丰二四熊E0.142-0.042-22.826%25,988.00025,888.00028/04/2022
66448恒指瑞信二四熊L0.107-0.033-23.571%26,100.00026,000.00028/04/2022
66482恒指瑞信二三熊C0.170-0.053-23.767%25,950.00025,850.00030/03/2022
66530恒指瑞通二二熊F0.159-0.047-22.816%25,940.00025,840.00025/02/2022
66531恒指瑞通二二熊G0.185-0.050-21.277%26,188.00026,088.00025/02/2022
66605恒指瑞银二四熊X0.161-0.031-16.146%27,100.00027,000.00028/04/2022
66628恒指瑞银二三熊O0.171-0.053-23.661%25,950.00025,850.00030/03/2022
66630恒指瑞银二三熊R0.183-0.053-22.458%26,100.00026,000.00030/03/2022
66663恒指海通二三熊K0.193-0.062-24.314%25,850.00025,750.00030/03/2022
66666恒指海通二三熊L0.214-0.061-22.182%26,000.00025,900.00030/03/2022
66703恒指法兴二三熊W0.206-0.059-22.264%25,948.00025,848.00030/03/2022
66743恒指法兴二五熊O0.116-0.033-22.148%26,108.00026,008.00030/05/2022
66771恒指摩通二二熊R0.197-0.063-24.231%25,900.00025,800.00025/02/2022
66828恒指法巴二二熊G0.191-0.059-23.600%25,850.00025,750.00025/02/2022
66829恒指法巴二二熊S0.201-0.059-22.692%25,950.00025,850.00025/02/2022
66830恒指法巴二二熊B0.211-0.059-21.852%26,050.00025,950.00025/02/2022
66831恒指国君二三熊C0.177-0.054-23.377%26,000.00025,900.00030/03/2022
66834恒指国君二二熊H0.166-0.052-23.853%25,900.00025,800.00025/02/2022
66844恒指汇丰二四熊G0.225-0.060-21.053%26,088.00025,988.00028/04/2022
66877恒指瑞信二三熊E0.161-0.053-24.766%25,850.00025,750.00030/03/2022
66884恒指汇丰二三熊X0.270-0.015-5.263%29,088.00028,938.00030/03/2022
66887恒指瑞信二二熊H0.204-0.061-23.019%26,000.00025,900.00025/02/2022
66899恒指法兴一乙熊D0.390-0.025-6.024%31,608.00031,508.00030/12/2021
66991恒指海通二三熊N0.209-0.061-22.593%25,950.00025,850.00030/03/2022
67043恒指摩通二二熊U0.217-0.058-21.091%26,100.00026,000.00025/02/2022
67079恒指瑞银二三熊S0.163-0.053-24.537%25,850.00025,750.00030/03/2022
67082恒指瑞银二三熊T0.175-0.053-23.246%26,000.00025,900.00030/03/2022
67108恒指汇丰一乙熊N0.390-0.010-2.500%31,438.00031,288.00030/12/2021
67138恒指法兴二二熊H0.190-0.065-25.490%25,868.00025,768.00025/02/2022
67139恒指法兴二二熊O0.207-0.058-21.887%26,000.00025,900.00025/02/2022
67307恒指汇丰二四熊F0.104-0.032-23.529%25,938.00025,788.00028/04/2022
67379恒指海通一乙熊K0.560-0.030-5.085%29,150.00029,050.00030/12/2021
67409恒指摩通二三熊D0.195-0.060-23.529%25,848.00025,748.00030/03/2022
67491恒指瑞银二三熊D0.188-0.053-21.992%26,150.00026,050.00030/03/2022
67541恒指海通一乙熊A0.820-0.040-4.651%31,800.00031,700.00030/12/2021
67584恒指法兴二一熊L0.460-0.050-9.804%28,468.00028,368.00028/01/2022
67635恒指汇丰二三熊Y0.285-0.025-8.065%27,998.00027,898.00030/03/2022
68025恒指法兴二一熊M0.208-0.032-13.333%28,108.00028,008.00028/01/2022
68099恒指法巴一乙熊D0.395-0.060-13.187%27,900.00027,800.00030/12/2021
68160恒指汇丰二三熊Z0.295-0.030-9.231%28,168.00028,068.00030/03/2022
68196恒指法巴一乙熊E0.425-0.060-12.371%28,200.00028,100.00030/12/2021
68197恒指法巴一乙熊F0.415-0.060-12.632%28,100.00028,000.00030/12/2021
68301恒指法兴二一熊N0.435-0.055-11.224%28,248.00028,148.00028/01/2022
68422恒指瑞银一乙熊O0.335-0.050-12.987%27,908.00027,808.00030/12/2021
68441恒指瑞银一乙熊P0.3750.0000.000%28,100.00028,000.00030/12/2021
68468恒指瑞银一乙熊Q0.360-0.045-11.111%28,200.00028,100.00030/12/2021
68469恒指瑞银一乙熊R0.3950.0000.000%28,328.00028,228.00030/12/2021
68514恒指汇丰二一熊G0.380-0.030-7.317%29,528.00029,428.00028/01/2022
68655恒指法巴一乙熊G0.415-0.060-12.632%28,100.00028,000.00030/12/2021
68660恒指法巴一乙熊J0.435-0.060-12.121%28,300.00028,200.00030/12/2021
68809恒指海通一乙熊B0.680-0.030-4.225%30,350.00030,250.00030/12/2021
68813恒指法巴二一熊R0.240-0.060-20.000%26,350.00026,250.00028/01/2022
68814恒指海通一乙熊C0.720-0.030-4.000%30,750.00030,650.00030/12/2021
68835恒指汇丰二三熊L0.450-0.045-9.091%28,248.00028,148.00030/03/2022
68876恒指法巴一乙熊K0.420-0.060-12.500%28,150.00028,050.00030/12/2021
68884恒指法兴一乙熊J0.420-0.060-12.500%28,100.00028,000.00030/12/2021
69074恒指瑞银二一熊R0.210-0.050-19.231%26,450.00026,350.00028/01/2022
69084恒指法巴一乙熊N0.395-0.060-13.187%27,900.00027,800.00030/12/2021
69085恒指法巴一乙熊O0.405-0.060-12.903%28,000.00027,900.00030/12/2021
69255恒指法巴一乙熊Q0.420-0.060-12.500%28,150.00028,050.00030/12/2021
69256恒指国君一乙熊A0.445-0.055-11.000%28,300.00028,200.00030/12/2021
69261恒指汇丰二三熊Q0.415-0.050-10.753%27,898.00027,798.00030/03/2022
69428恒指瑞银二一熊F0.216-0.049-18.491%26,528.00026,428.00028/01/2022
69597恒指汇丰一乙熊S0.415-0.015-3.488%32,038.00031,888.00030/12/2021
69598恒指汇丰一乙熊T0.400-0.015-3.614%31,738.00031,588.00030/12/2021
69614恒指汇丰二三熊S0.216-0.031-12.551%28,138.00027,988.00030/03/2022
69656恒指国君一乙熊B0.425-0.060-12.371%28,100.00028,000.00030/12/2021
69732恒指瑞信一乙熊J0.345-0.045-11.538%27,950.00027,850.00030/12/2021
69840恒指瑞通二二熊Q0.114-0.030-20.833%26,100.00026,000.00025/02/2022
69892恒指瑞信一乙熊P0.245-0.065-20.968%26,400.00026,300.00030/12/2021
69898恒指法巴一乙熊U0.410-0.060-12.766%28,050.00027,950.00030/12/2021
69903恒指法巴一乙熊H0.430-0.060-12.245%28,250.00028,150.00030/12/2021
69976恒指汇丰一乙熊C0.495-0.015-2.941%33,538.00033,388.00030/12/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 07/12/2021 17:59
  实时报价更新时间为 07/12/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。