26053 汇丰麦银四乙购Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

26053 汇丰麦银四乙购Ａ (认购证)

按盘价

0.430 -0.030 (-6.522%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
54228	汇丰摩通四乙牛Ｂ	0.039	-0.014	-26.415%	58.200	59.000	13/12/2024
54241	汇丰瑞银四乙牛Ｃ	0.039	-0.015	-27.778%	58.200	59.000	03/12/2024
54744	汇丰摩利四乙牛Ｆ	0.030	-0.014	-31.818%	59.500	60.000	27/12/2024
54847	汇丰法兴六甲牛Ａ	0.029	-0.010	-25.641%	59.200	60.000	27/11/2026
54876	汇丰瑞银四乙牛Ｄ	0.022	-0.013	-37.143%	60.200	61.000	20/12/2024
54942	汇丰摩通四甲牛Ｂ	0.026	-0.012	-31.579%	60.200	61.000	08/11/2024
56676	汇丰瑞银四甲牛Ａ	0.083	-0.016	-16.162%	54.000	55.000	05/11/2024
56677	汇丰瑞银四甲牛Ｂ	0.145	-0.014	-8.805%	48.000	49.000	08/11/2024
57083	汇丰法兴四六牛Ｄ	0.079	-0.015	-15.957%	54.200	55.000	27/06/2024
57167	汇丰瑞银四甲牛Ｃ	0.104	-0.014	-11.864%	52.000	53.000	07/11/2024
57302	汇丰瑞银四九牛Ｂ	0.122	-0.014	-10.294%	50.000	51.000	25/09/2024
57362	汇丰法兴四九牛Ｂ	0.110	-0.012	-9.836%	51.200	52.000	30/09/2024
57441	汇丰法兴四九牛Ｃ	0.140	-0.014	-9.091%	48.200	49.000	27/09/2024
57606	汇丰法兴四乙牛Ａ	0.167	-0.012	-6.704%	45.200	46.000	30/12/2024
57705	汇丰瑞银四甲牛Ｄ	0.178	-0.014	-7.292%	44.000	45.000	28/11/2024
57822	汇丰瑞银四甲牛Ｅ	0.159	-0.013	-7.558%	46.000	47.000	27/11/2024
57964	汇丰法兴四乙牛Ｂ	0.197	-0.011	-5.288%	42.200	43.000	31/12/2024
59297	汇丰花旗四乙牛Ａ	0.128	-0.013	-9.220%	49.200	50.000	02/12/2024
59541	汇丰法巴四甲牛Ｂ		0.000	0.000%	54.000	55.000	28/11/2024
59671	汇丰摩通四六牛Ｂ	0.058	-0.014	-19.444%	56.200	57.000	14/06/2024
59791	汇丰瑞银四甲牛Ｆ	0.062	-0.016	-20.513%	56.000	57.000	06/11/2024
60428	汇丰摩利四六牛Ｃ	0.070	-0.013	-15.663%	55.500	56.000	27/06/2024
60638	汇丰摩通四四牛Ｃ	0.082	-0.015	-15.464%	54.200	55.000	19/04/2024
60685	汇丰东亚四四牛Ａ	0.162	-0.015	-8.475%	47.950	48.950	26/04/2024
60726	汇丰中银四七牛Ｂ	0.154	-0.031	-16.757%	55.000	56.000	30/07/2024
62152	汇丰法兴四乙牛Ｃ	0.053	-0.016	-23.188%	56.700	57.500	30/12/2024
62236	汇丰摩通四九牛Ａ	0.127	-0.014	-9.929%	49.200	50.000	13/09/2024
64022	汇丰法巴四甲牛Ｅ		0.000	0.000%	49.000	50.000	28/11/2024
66788	汇丰摩通四甲牛Ａ	0.099	-0.014	-12.389%	52.200	53.000	08/11/2024
66967	汇丰摩利四乙牛Ｃ	0.108	-0.013	-10.744%	51.500	52.000	31/12/2024
66970	汇丰摩利四乙牛Ｄ	0.087	-0.013	-13.000%	53.500	54.000	30/12/2024
68525	汇丰花旗五一牛Ａ	0.080	-0.013	-13.978%	54.150	55.150	02/01/2025
68941	汇丰摩利四乙牛Ｅ	0.047	-0.014	-22.951%	57.500	58.000	31/12/2024

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
54743	汇丰摩利五一熊Ａ		0.000	0.000%	66.500	66.000	27/01/2025
62248	汇丰摩通四六熊Ａ	0.089	+0.015	+20.270%	70.800	70.000	14/06/2024
63362	汇丰法巴四甲熊Ｄ	0.095	+0.013	+15.854%	71.000	70.000	28/11/2024
64387	汇丰花旗四六熊Ａ	0.080	+0.014	+21.212%	69.800	69.000	03/06/2024
64956	汇丰瑞银四六熊Ａ	0.061	+0.014	+29.787%	68.000	67.000	17/06/2024
64957	汇丰瑞银四六熊Ｂ	0.102	+0.013	+14.607%	72.000	71.000	19/06/2024
65141	汇丰法巴四甲熊Ｅ		0.000	0.000%	76.000	75.000	28/11/2024
65286	汇丰瑞银四六熊Ｃ	0.082	+0.014	+20.588%	70.000	69.000	21/06/2024
65377	汇丰中银四八熊Ａ	0.168	+0.026	+18.310%	70.000	69.000	30/08/2024
65552	汇丰法兴四七熊Ｄ	0.086	+0.012	+16.216%	70.800	70.000	30/07/2024
66444	汇丰摩利四七熊Ｃ	0.065	+0.017	+35.417%	68.500	68.000	29/07/2024
67913	汇丰法兴五一熊Ａ	0.063	+0.015	+31.250%	68.300	67.500	27/01/2025
69131	汇丰摩通四八熊Ａ	0.045	+0.016	+55.172%	66.800	66.000	09/08/2024

备注：	相关证券报价延迟最少15分钟，资料更新时间为 16/04/2024 17:59
	实时报价更新时间为 16/04/2024 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。