26053 汇丰麦银四乙购A (认购证)
实时 按盘价 不变0.405 0.000 (0.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
25734汇丰法兴四乙购A0.405-1.22%31/12/202440.600     
26007汇丰摩利四乙购A0.4000.00%20/12/202440.650     
26053汇丰麦银四乙购A0.4050.00%20/12/202440.650     
26113汇丰摩通四乙购A0.395-2.47%20/12/202440.650     
26127汇丰瑞银四乙购A0.4050.00%24/12/202440.650     
26228汇丰高盛四乙购A0.410-1.20%20/12/202440.650     
27868汇丰花旗四乙购A0.4100.00%30/12/202440.650     
27882汇丰星展四乙购A0.4100.00%20/12/202440.650     
15813汇丰花旗四六购A0.2600.00%27/06/202448.00014889汇丰法巴四四沽A0.0100.00%03/04/2024
15347汇丰麦银四九购A0.2550.00%23/09/202448.260     
13160汇丰法兴四九购A0.2650.00%30/09/202448.300     
     51.60022654汇丰摩利四六沽B0.0200.00%28/06/2024
     51.60022784汇丰瑞银四六沽B0.0190.00%28/06/2024
     51.60022835汇丰摩通四六沽B0.0200.00%28/06/2024
     51.60023114汇丰星展四六沽A0.019+5.56%28/06/2024
     51.65022558汇丰法兴四七沽A0.0210.00%08/07/2024
     52.17023615汇丰星展四八沽A0.068+3.03%30/08/2024
     52.19023599汇丰摩利四八沽A0.059-1.67%30/08/2024
     52.22023506汇丰摩通四九沽A0.061-1.61%06/09/2024
     52.45023475汇丰高盛四九沽A0.072+5.88%23/09/2024
     52.45023483汇丰瑞银四九沽A0.073+5.80%23/09/2024
     52.45023670汇丰国君四九沽A0.089+3.49%23/09/2024
     52.50022829汇丰中银四九沽A0.083+1.22%30/09/2024
     53.50024007汇丰法兴四九沽A0.137-9.27%25/09/2024
     54.00019002汇丰中银四三沽A0.0100.00%28/03/2024
     54.83022471汇丰花旗四六沽A0.0390.00%25/06/2024
     54.83022489汇丰摩利四六沽A0.042+2.44%25/06/2024
     54.83022505汇丰摩通四六沽A0.042+2.44%25/06/2024
     54.83022545汇丰瑞银四六沽A0.044+7.32%25/06/2024
     54.88022335汇丰麦银四七沽A0.044+4.76%03/07/2024
23501汇丰摩利四八购B0.238-8.46%29/08/202461.990     
22005汇丰法巴四十购B0.270-3.57%03/10/202462.500     
22875汇丰麦银四九购C0.2600.00%25/09/202462.550     
22896汇丰高盛四九购A0.248-6.42%25/09/202462.550     
23058汇丰摩通四九购B0.249-2.35%25/09/202462.550     
23567汇丰法兴四九购D0.265-3.64%25/09/202462.550     
21148汇丰中银四六购B0.129-2.27%24/06/202463.000     
21991汇丰摩利四六购B0.114-7.32%17/06/202463.050     
21263汇丰中银四六购C0.109-1.80%28/06/202464.000     
23499汇丰星展四八购A0.2160.00%30/08/202464.000     
21183汇丰法兴四五购A0.042-6.67%29/05/202464.880     
21382汇丰摩利四五购A0.041-12.77%27/05/202464.930     
21408汇丰瑞银四五购A0.043-6.52%29/05/202464.930     
21528汇丰摩通四五购A0.041-8.89%29/05/202464.930     
22267汇丰高盛四五购A0.039-2.50%22/05/202464.930     
17247汇丰法巴四四购A0.0100.00%03/04/202465.000     
20881汇丰星展四六购A0.067-4.29%28/06/202465.000     
21035汇丰法巴四七购C0.095-5.94%03/07/202465.000     
21807汇丰法巴五四购A0.260-1.89%02/04/202565.000     
21000汇丰瑞银四六购B0.072-4.00%21/06/202465.050     
21867汇丰花旗四六购B0.072-5.26%21/06/202465.050     
22796汇丰摩通四六购D0.068-8.11%21/06/202465.050     
23033汇丰摩利五三购A0.246-5.38%26/03/202565.050     
22541汇丰摩利四八购A0.108-9.24%26/08/202466.000     
22815汇丰花旗四八购A0.116-2.52%23/08/202466.050     
22842汇丰摩通四八购A0.112-7.44%21/08/202466.050     
23185汇丰瑞银四八购A0.124-6.06%26/08/202466.050     
23492汇丰法兴四八购A0.103-3.74%30/08/202467.000     
22807汇丰摩利四九购A0.097-4.90%25/09/202467.990     
16931汇丰法巴四七购A0.045-2.17%03/07/202468.000     
21809汇丰法巴五十购A0.270-1.82%03/10/202568.000     
22720汇丰法巴四十购C0.00%03/10/202468.000     
23527汇丰中银四乙购A0.173-4.42%31/12/202468.000     
19550汇丰麦银四六购A0.033-8.33%25/06/202468.050     
19737汇丰摩利四六购A0.033-8.33%25/06/202468.050     
19775汇丰摩通四六购A0.033-8.33%25/06/202468.050     
19776汇丰瑞银四六购A0.033-2.94%25/06/202468.050     
20499汇丰中银四六购A0.037-5.13%25/06/202468.050     
20801汇丰高盛四六购A0.034-5.56%25/06/202468.050     
22451汇丰韩投四九购A0.088-7.37%27/09/202468.880     
22162汇丰法兴四六购A0.036-10.00%28/06/202468.900     
22802汇丰瑞银四九购B0.078-7.14%20/09/202468.930     
22803汇丰法兴四九购C0.088-5.38%20/09/202468.930     
23459汇丰国君四九购B0.123-6.11%20/09/202468.930     
23468汇丰摩通四九购C0.078-4.88%20/09/202468.930     
22506汇丰摩通四六购C0.021-8.70%21/06/202468.950     
22521汇丰瑞银四六购C0.025-7.41%21/06/202468.950     
17085汇丰中银四三购A0.0100.00%28/03/202469.880     
17617汇丰法巴四五购A0.011-8.33%03/05/202470.000     
21811汇丰法巴四乙购A0.221-2.64%03/12/202470.000     
23569汇丰华泰四甲购A0.187-6.03%26/11/202470.050     
18135汇丰麦银四四购A0.0100.00%02/04/202470.380     
18613汇丰法巴四十购A0.059-3.28%03/10/202472.000     
19551汇丰麦银四九购B0.060-4.76%27/09/202472.000     
22405汇丰中银四九购A0.055-8.33%30/09/202472.000     
20570汇丰东亚四九购A0.095-5.94%24/09/202472.800     
20891汇丰花旗四九购A0.040-2.44%16/09/202472.850     
21047汇丰摩通四九购A0.041-4.65%16/09/202472.850     
21075汇丰瑞银四九购A0.039-9.30%16/09/202472.850     
21107汇丰法兴四九购B0.049-7.55%16/09/202472.850     
21214汇丰国君四九购A0.060-6.25%16/09/202472.850     
21350汇丰星展四九购A0.052-7.14%16/09/202472.850     
23346汇丰高盛四九购B0.00%16/09/202472.850     
18468汇丰麦银四七购A0.0300.00%03/07/202475.880     
18687汇丰法巴四七购B0.0150.00%03/07/202475.880     
20522汇丰摩通四六购B0.0140.00%25/06/202475.930     
22686汇丰麦银五一购A0.093-7.00%03/01/202580.880     
23253汇丰韩投四乙购A0.093-3.12%24/12/202480.880     
22660汇丰韩投八乙购A0.080-1.23%08/12/202888.880     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 28/03/2024 18:00
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。