26206 小米汇丰五六购A (认购证)
实时 按盘价 升0.265 +0.029 (+12.288%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50001小米摩利四十牛C0.820+0.040+5.128%12.10012.50030/10/2024
50077小米摩通五三牛A0.167+0.007+4.375%12.10012.50014/03/2025
50105小米瑞银五一牛B0.172+0.007+4.242%11.80012.20020/01/2025
50229小米摩通五六牛D0.0500.0000.000%18.10018.50013/06/2025
50244小米法巴五六牛D0.0000.000%18.60019.00027/06/2025
50286小米中银四十牛C0.860+0.050+6.173%11.82012.22031/10/2024
50354小米法巴四甲牛M0.850+0.030+3.659%11.60012.00028/11/2024
50390小米汇丰五六牛B0.178+0.004+2.299%11.60012.00030/06/2025
50444小米摩通四十牛B0.2010.0000.000%10.00010.40017/10/2024
51156小米法兴四十牛A0.212+0.006+2.913%9.60010.00030/10/2024
52100小米法兴五二牛A0.166+0.007+4.403%12.10012.50027/02/2025
52187小米中银四乙牛A0.690+0.050+7.813%13.60014.00030/12/2024
52229小米摩利四甲牛A0.670+0.040+6.349%13.60014.00028/11/2024
52276小米法兴五一牛B0.145+0.007+5.072%13.10013.50027/01/2025
52303小米法巴四甲牛O0.650+0.030+4.839%13.60014.00028/11/2024
52304小米法巴四甲牛P0.750+0.030+4.167%12.60013.00028/11/2024
52342小米摩通五二牛A0.147+0.005+3.521%13.10013.50014/02/2025
52352小米汇丰五六牛C0.155+0.005+3.333%12.60013.00027/06/2025
52414小米瑞银五二牛A0.137+0.006+4.580%13.60014.00017/02/2025
52508小米瑞银五二牛B0.157+0.007+4.667%12.60013.00019/02/2025
52730小米法兴四十牛B0.226+0.006+2.727%8.9009.30030/10/2024
52815小米汇丰五三牛A0.138+0.007+5.344%13.60014.00028/03/2025
52962小米花旗五三牛A0.147+0.007+5.000%13.08013.48003/03/2025
53301小米摩通五三牛B0.137+0.005+3.788%13.60014.00014/03/2025
53656小米东亚四乙牛D0.650+0.030+4.839%14.00014.40030/12/2024
53813小米法兴五二牛B0.132+0.005+3.937%13.80014.20027/02/2025
53853小米瑞银四九牛B0.217+0.007+3.333%9.4009.80027/09/2024
54237小米瑞银五二牛C0.121+0.005+4.310%14.40014.80018/02/2025
54508小米花旗五一牛A0.116+0.007+6.422%14.60015.00002/01/2025
54571小米法巴四甲牛R0.570+0.030+5.556%14.60015.00028/11/2024
54592小米汇丰五二牛A0.113+0.006+5.607%14.60015.00014/02/2025
54603小米花旗四乙牛A0.218+0.007+3.318%9.5009.90002/12/2024
54894小米摩通五四牛A0.123+0.006+5.128%14.40014.80011/04/2025
54929小米法兴五一牛C0.116+0.006+5.455%14.60015.00024/01/2025
54977小米摩利五一牛A0.590+0.040+7.273%14.50014.90027/01/2025
55397小米中银四乙牛C0.580+0.040+7.407%14.60015.00030/12/2024
56381小米汇丰四十牛A0.188+0.007+3.867%10.88011.28031/10/2024
56400小米摩通四乙牛B0.191+0.007+3.804%10.80011.20013/12/2024
56851小米花旗四十牛A0.183+0.006+3.390%11.16011.56003/10/2024
63039小米摩通五五牛A0.114+0.006+5.556%14.80015.20009/05/2025
64328小米摩通四十牛A0.250+0.003+1.215%7.7508.15018/10/2024
65350小米汇丰五四牛B0.129+0.004+3.200%14.10014.50030/04/2025
65892小米瑞银五四牛B0.115+0.008+7.477%14.80015.20030/04/2025
66549小米瑞银四甲牛K0.184+0.007+3.955%11.20011.60019/11/2024
66972小米摩利五六牛A0.190+0.007+3.825%11.10011.50030/06/2025
67044小米法兴四乙牛C0.188+0.013+7.429%11.20011.60004/12/2024
67048小米汇丰五七牛A0.110+0.007+6.796%15.10015.50011/07/2025
67107小米瑞银五五牛A0.103+0.006+6.186%15.40015.80009/05/2025
67153小米瑞银四乙牛B0.208+0.007+3.483%10.00010.40018/12/2024
67366小米法兴五五牛A0.101+0.006+6.316%15.50015.90029/05/2025
67532小米摩通五六牛A0.102+0.007+7.368%15.50015.90013/06/2025
67539小米瑞银五五牛B0.093+0.008+9.412%15.90016.30008/05/2025
67565小米法巴四甲牛I0.960+0.040+4.348%10.60011.00028/11/2024
67649小米汇丰五六牛A0.207+0.006+2.985%10.10010.50027/06/2025
67843小米法巴四甲牛A1.050+0.030+2.941%9.60010.00028/11/2024
67922小米摩通四甲牛A1.080+0.040+3.846%9.4809.88008/11/2024
67990小米汇丰五十牛A0.089+0.007+8.537%16.10016.50027/10/2025
68012小米摩通五六牛B0.090+0.008+9.756%16.10016.50013/06/2025
68056小米瑞银五五牛C0.079+0.007+9.722%16.60017.00006/05/2025
68226小米花旗五四牛A0.069+0.007+11.290%17.10017.50030/04/2025
68253小米摩利五五牛A0.093+0.008+9.412%16.00016.40029/05/2025
68254小米摩利五六牛B0.069+0.007+11.290%17.10017.50027/06/2025
68257小米法兴五四牛B0.076+0.008+11.765%16.70017.10011/04/2025
68282小米瑞银五四牛C0.059+0.009+18.000%17.60018.00015/04/2025
68316小米摩通五五牛B0.057+0.007+14.000%17.60018.00009/05/2025
68324小米汇丰五五牛A0.058+0.006+11.538%17.60018.00012/05/2025
68411小米法巴五六牛A0.0000.000%17.60018.00027/06/2025
68412小米法巴五六牛B0.079+0.005+6.757%16.60017.00027/06/2025
68413小米法巴五六牛C0.0000.000%15.60016.00027/06/2025
69289小米汇丰五六牛D0.070+0.007+11.111%17.10017.50030/06/2025
69304小米摩通四乙牛A0.232+0.007+3.111%8.8009.20013/12/2024
69462小米瑞银五六牛A0.070+0.008+12.903%17.10017.50030/06/2025
69475小米摩通五六牛C0.077+0.007+10.000%16.80017.20013/06/2025
69627小米法兴五五牛B0.059+0.009+18.000%17.68018.08028/05/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56582小米摩利六乙熊A0.013-0.007-35.000%20.90020.50031/12/2026
56693小米瑞银五乙熊A0.023-0.004-14.815%21.40021.00030/12/2025
57116小米花旗五三熊A0.014-0.005-26.316%20.80020.40003/03/2025
57630小米摩通六四熊A0.037-0.006-13.953%22.40022.00010/04/2026
57637小米瑞银六乙熊A0.037-0.004-9.756%22.40022.00023/12/2026
57689小米花旗七一熊A0.039-0.006-13.333%22.40022.00004/01/2027
57746小米瑞银六乙熊B0.056-0.006-9.677%23.40023.00017/12/2026
57804小米汇丰六二熊B0.041-0.004-8.889%22.40022.00003/02/2026
57911小米法巴五甲熊D0.124-0.029-18.954%21.40021.00027/11/2025
57914小米法巴五甲熊E0.207-0.030-12.658%22.40022.00027/11/2025
58293小米瑞银六乙熊C0.073-0.005-6.410%24.40024.00021/12/2026
58325小米摩利六乙熊B0.048-0.006-11.111%22.90022.50030/12/2026
58522小米法兴六乙熊B0.055-0.005-8.333%23.40023.00030/12/2026
59230小米汇丰五甲熊A0.024-0.005-17.241%21.40021.00004/11/2025
59358小米摩通六乙熊A0.020-0.006-23.077%21.40021.00011/12/2026
59749小米法兴四九熊E0.024-0.008-25.000%21.40021.00025/09/2024
备注: 相关证券报价延迟最少15分钟,资料更新时间为 23/09/2024 09:38
  实时报价更新时间为 23/09/2024 09:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。