26362 汇丰花旗六七沽Ｂ (认沽证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

26362 汇丰花旗六七沽Ｂ (认沽证)

按盘价

0.136 +0.025 (+22.523%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
51121	汇丰花旗六乙牛Ｂ	0.710	-0.040	-5.333%	65.200	66.000	31/12/2026
51279	汇丰摩通六四牛Ｄ	0.700	-0.020	-2.778%	65.400	66.000	10/04/2026
51615	汇丰瑞银七四牛Ｂ	0.660	-0.040	-5.714%	66.420	67.000	06/04/2027
53270	汇丰法兴八九牛Ｂ	0.400	-0.040	-9.091%	89.900	90.500	27/09/2028
54157	汇丰摩通八六牛Ｂ	0.375	-0.040	-9.639%	90.900	91.500	09/06/2028
54738	汇丰法兴八九牛Ａ	0.455	-0.035	-7.143%	84.900	85.500	28/09/2028
54847	汇丰法兴六甲牛Ａ	0.790	-0.040	-4.819%	57.813	58.594	27/11/2026
54889	汇丰法巴八三牛Ａ	0.430	-0.035	-7.527%	86.400	87.000	30/03/2028
55478	汇丰瑞银七四牛Ｄ	0.770	-0.040	-4.938%	55.420	56.000	14/04/2027
55491	汇丰摩利八四牛Ｂ	0.395	-0.040	-9.195%	91.500	92.000	27/04/2028
56446	汇丰瑞银八四牛Ｂ	0.425	-0.040	-8.602%	87.420	88.000	10/04/2028
56534	汇丰法兴六六牛Ｂ	0.360	-0.040	-10.000%	98.900	99.500	29/06/2026
56622	汇丰摩通八七牛Ａ	0.410	-0.035	-7.865%	87.400	88.000	14/07/2028
56652	汇丰摩利八四牛Ａ	0.430	-0.035	-7.527%	88.500	89.000	10/04/2028
56734	汇丰摩利六甲牛Ａ	0.770	-0.040	-4.938%	60.059	60.547	30/11/2026
57033	汇丰法巴八三牛Ｂ	0.405	-0.035	-7.955%	89.300	89.900	30/03/2028
57240	汇丰瑞银七四牛Ｅ	0.810	-0.040	-4.706%	51.420	52.000	13/04/2027
57692	汇丰瑞银七三牛Ａ	0.750	-0.040	-5.063%	57.420	58.000	31/03/2027
57842	汇丰法巴八五牛Ｈ	0.305	-0.035	-10.294%	100.200	100.800	30/05/2028
57888	汇丰摩通八六牛Ｇ	0.300	-0.040	-11.765%	99.400	100.000	09/06/2028
58055	汇丰花旗六甲牛Ａ	0.810	0.000	0.000%	59.200	60.000	30/11/2026
58523	汇丰摩通六乙牛Ｄ	0.670	-0.040	-5.634%	67.400	68.000	11/12/2026
58566	汇丰摩利六甲牛Ｃ	0.660	-0.040	-5.714%	68.000	68.500	27/11/2026
58939	汇丰瑞银八六牛Ｅ	0.310	-0.040	-11.429%	99.420	100.000	02/06/2028
59070	汇丰瑞银八六牛Ａ	0.365	-0.040	-9.877%	93.420	94.000	09/06/2028
59678	汇丰摩利八九牛Ａ	0.015	-0.006	-28.571%	127.500	128.000	28/09/2028
59767	汇丰摩通八九牛Ｄ	0.041	-0.006	-12.766%	112.400	113.000	08/09/2028
59772	汇丰摩通八九牛Ｅ	0.108	-0.032	-22.857%	122.400	123.000	08/09/2028
59823	汇丰法兴八乙牛Ｃ	0.020	-0.005	-20.000%	124.300	126.800	28/12/2028
59824	汇丰法兴八乙牛Ｄ	0.037	-0.006	-13.953%	114.300	116.800	29/12/2028
59995	汇丰瑞银八九牛Ｅ	0.049	-0.033	-40.244%	129.420	130.000	15/09/2028
59997	汇丰瑞银八九牛Ｆ	0.132	-0.038	-22.353%	119.420	120.000	11/09/2028
60000	汇丰瑞银八九牛Ｇ	0.222	-0.038	-14.615%	109.420	110.000	12/09/2028
61195	汇丰法兴八九牛Ｅ	0.340	-0.035	-9.333%	96.900	97.500	26/09/2028
61384	汇丰法兴七乙牛Ａ	0.640	-0.040	-5.882%	68.200	68.800	30/12/2027
61423	汇丰瑞银七四牛Ｇ	0.640	-0.040	-5.882%	68.220	68.800	09/04/2027
62174	汇丰瑞银八乙牛Ａ	0.010	-0.007	-41.176%	129.420	130.000	08/12/2028
62176	汇丰瑞银八乙牛Ｂ	0.027	-0.007	-20.588%	119.420	120.000	08/12/2028
62620	汇丰摩通八九牛Ｇ	0.014	-0.007	-33.333%	127.400	128.000	28/09/2028
62803	汇丰法兴八九牛Ｆ	0.300	-0.040	-11.765%	100.900	101.500	29/09/2028
63092	汇丰瑞银八九牛Ｂ	0.280	-0.035	-11.111%	102.420	103.000	14/09/2028
63175	汇丰法巴八五牛Ｉ	0.260	-0.040	-13.333%	104.200	104.800	30/05/2028
63239	汇丰摩通七乙牛Ａ	0.610	-0.040	-6.154%	69.400	70.000	10/12/2027
63251	汇丰摩通八九牛Ａ	0.285	-0.030	-9.524%	101.400	102.000	08/09/2028
63478	汇丰法兴八九牛Ｇ	0.280	-0.035	-11.111%	102.900	103.500	28/09/2028
63532	汇丰法巴八五牛Ｂ	0.355	-0.035	-8.974%	94.200	94.800	30/05/2028
63614	汇丰摩通六乙牛Ｂ	0.740	-0.040	-5.128%	59.200	60.000	11/12/2026
63844	汇丰摩通八甲牛Ａ	0.045	-0.034	-43.038%	129.400	130.000	10/11/2028
63880	汇丰法巴七甲牛Ｄ	0.630	-0.040	-5.970%	66.900	67.500	29/11/2027
64161	汇丰摩通八九牛Ｂ	0.260	-0.035	-11.864%	103.400	104.000	08/09/2028
64268	汇丰瑞银七乙牛Ｂ	0.610	-0.040	-6.154%	70.420	71.000	08/12/2027
64723	汇丰瑞银七乙牛Ｃ	0.590	-0.040	-6.349%	72.420	73.000	02/12/2027
64804	汇丰瑞银七四牛Ｉ	0.730	-0.040	-5.195%	59.420	60.000	08/04/2027
65203	汇丰花旗六乙牛Ｃ	0.690	0.000	0.000%	71.200	71.700	31/12/2026
65330	汇丰法兴八乙牛Ａ	0.580	-0.040	-6.452%	71.400	72.000	28/12/2028
65343	汇丰瑞银八六牛Ｃ	0.335	-0.035	-9.459%	96.420	97.000	13/06/2028
65417	汇丰摩通八六牛Ｅ	0.350	-0.035	-9.091%	93.900	94.500	09/06/2028
65474	汇丰瑞银七乙牛Ｄ	0.560	-0.040	-6.667%	75.420	76.000	10/12/2027
65751	汇丰中银六乙牛Ａ	0.660	-0.040	-5.714%	67.400	68.000	30/12/2026
65782	汇丰摩利八九牛Ｃ	0.107	-0.036	-25.175%	123.500	124.000	29/09/2028
65901	汇丰摩利八五牛Ａ	0.350	-0.040	-10.256%	95.500	96.000	30/05/2028
66095	汇丰摩通八六牛Ｆ	0.320	-0.030	-8.571%	97.400	98.000	09/06/2028
66146	汇丰法巴七甲牛Ｅ	0.580	-0.040	-6.452%	72.400	73.000	29/11/2027
66147	汇丰法巴七甲牛Ｆ	0.550	-0.040	-6.780%	75.900	76.500	29/11/2027
66190	汇丰法巴八五牛Ｋ	0.049	-0.017	-25.758%	132.400	133.000	31/05/2028
66191	汇丰法巴八五牛Ｌ	0.090	-0.030	-25.000%	125.400	126.000	31/05/2028
66347	汇丰法兴八三牛Ａ	0.026	-0.028	-51.852%	133.400	134.000	30/03/2028
66514	汇丰摩通六乙牛Ｃ	0.760	-0.040	-5.000%	57.200	58.000	11/12/2026
66545	汇丰法兴六六牛Ａ	0.400	-0.040	-9.091%	94.900	95.500	30/06/2026
66701	汇丰法兴八乙牛Ｂ	0.540	-0.040	-6.897%	76.000	76.600	27/12/2028
66801	汇丰法巴八五牛Ｍ	0.047	0.000	0.000%	136.400	137.000	31/05/2028
66834	汇丰瑞银八三牛Ａ	0.510	-0.040	-7.273%	78.420	79.000	29/03/2028
66942	汇丰摩利八三牛Ｂ	0.020	0.000	0.000%	134.500	135.000	30/03/2028
67118	汇丰摩通八四牛Ｇ	0.550	-0.040	-6.780%	73.400	74.000	21/04/2028
67365	汇丰摩通八九牛Ｈ	0.030	0.000	0.000%	137.400	138.000	08/09/2028
67496	汇丰瑞银六乙牛Ｂ	0.730	-0.040	-5.195%	61.420	62.000	02/12/2026
67507	汇丰摩利七乙牛Ｅ	0.560	-0.040	-6.667%	76.500	77.000	29/12/2027
67509	汇丰摩利七乙牛Ｆ	0.530	-0.040	-7.018%	79.500	80.000	30/12/2027
67642	汇丰法巴八八牛Ａ	0.580	-0.040	-6.452%	69.200	70.000	30/08/2028
67762	汇丰瑞银八三牛Ｂ	0.480	-0.040	-7.692%	81.420	82.000	28/03/2028
67850	汇丰摩通八四牛Ｈ	0.520	-0.040	-7.143%	76.400	77.000	21/04/2028
67860	汇丰法兴六乙牛Ｂ	0.730	-0.040	-5.195%	61.700	62.500	29/12/2026
67901	汇丰瑞银六乙牛Ｃ	0.700	-0.040	-5.405%	63.420	64.000	08/12/2026
67945	汇丰法巴七五牛Ａ	0.670	-0.040	-5.634%	64.200	65.000	28/05/2027
68095	汇丰花旗七乙牛Ａ	0.570	-0.040	-6.557%	77.500	78.000	31/12/2027
68154	汇丰摩通八六牛Ａ	0.480	-0.050	-9.434%	79.400	80.000	09/06/2028
68290	汇丰法巴八五牛Ｄ	0.330	-0.035	-9.589%	97.200	97.800	30/05/2028
68513	汇丰法巴七甲牛Ｇ	0.485	-0.045	-8.491%	82.400	83.000	29/11/2027
68522	汇丰法巴七甲牛Ｈ	0.520	-0.040	-7.143%	79.200	79.800	29/11/2027
68565	汇丰摩利八三牛Ａ	0.475	-0.045	-8.654%	83.500	84.000	30/03/2028
68606	汇丰法兴八八牛Ａ	0.495	-0.045	-8.333%	80.200	80.800	30/08/2028
68629	汇丰瑞银八四牛Ｄ	0.395	-0.040	-9.195%	90.420	91.000	11/04/2028
68642	汇丰摩通八四牛Ｉ	0.450	-0.040	-8.163%	83.400	84.000	27/04/2028
68667	汇丰瑞银八四牛Ａ	0.450	-0.040	-8.163%	84.420	85.000	07/04/2028
68791	汇丰法兴六乙牛Ｃ	0.700	-0.050	-6.667%	64.700	65.500	30/12/2026
68952	汇丰摩利六乙牛Ｂ	0.730	-0.040	-5.195%	62.500	63.000	29/12/2026
68953	汇丰摩利六乙牛Ｃ	0.700	-0.040	-5.405%	64.500	65.000	30/12/2026
69659	汇丰法巴八三牛Ｃ	0.375	-0.030	-7.407%	92.200	92.800	30/03/2028

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
59674	汇丰摩利七一熊Ａ		0.000	0.000%	150.500	150.000	28/01/2027
59768	汇丰摩通八乙熊Ａ	0.265	+0.037	+16.228%	158.600	158.000	08/12/2028
59791	汇丰摩通八乙熊Ｃ	0.073	+0.007	+10.606%	168.600	168.000	08/12/2028
59813	汇丰法兴七六熊Ａ	0.041	+0.010	+32.258%	152.500	150.000	28/06/2027
59814	汇丰法兴七六熊Ｂ	0.062	+0.010	+19.231%	162.500	160.000	29/06/2027
59897	汇丰瑞银七二熊Ａ	0.172	+0.043	+33.333%	150.580	150.000	03/02/2027
59913	汇丰瑞银七一熊Ａ	0.270	+0.037	+15.880%	160.580	160.000	27/01/2027
60003	汇丰瑞银七二熊Ｂ	0.385	+0.045	+13.235%	170.580	170.000	04/02/2027
62177	汇丰瑞银八二熊Ａ	0.036	+0.009	+33.333%	150.580	150.000	02/02/2028
62200	汇丰瑞银八二熊Ｂ	0.057	+0.008	+16.327%	160.580	160.000	03/02/2028
66441	汇丰摩通八八熊Ａ	0.057	+0.008	+16.327%	160.600	160.000	04/08/2028
66931	汇丰摩利七一熊Ｃ	0.228	0.000	0.000%	155.500	155.000	27/01/2027
67354	汇丰摩通七二熊Ｃ	0.213	0.000	0.000%	153.600	153.000	12/02/2027

备注：	相关证券报价延迟最少15分钟，资料更新时间为 03/03/2026 17:02
	实时报价更新时间为 03/03/2026 17:18
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。