26405 汇丰法兴六九沽Ｃ (认沽证)
实时 按盘价 跌0.179 -0.028 (-13.527%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51121汇丰花旗六乙牛Ｂ0.670+0.010+1.515%65.20066.00031/12/2026
51279汇丰摩通六四牛Ｄ0.660+0.010+1.538%65.40066.00010/04/2026
51615汇丰瑞银七四牛Ｂ0.630+0.030+5.000%66.42067.00006/04/2027
53270汇丰法兴八九牛Ｂ0.370+0.015+4.225%89.90090.50027/09/2028
54157汇丰摩通八六牛Ｂ0.365+0.045+14.063%90.90091.50009/06/2028
54738汇丰法兴八九牛Ａ0.420+0.015+3.704%84.90085.50028/09/2028
54847汇丰法兴六甲牛Ａ0.7300.0000.000%57.81358.59427/11/2026
54889汇丰法巴八三牛Ａ0.395+0.025+6.757%86.40087.00030/03/2028
55478汇丰瑞银七四牛Ｄ0.740+0.030+4.225%55.42056.00014/04/2027
55491汇丰摩利八四牛Ｂ0.365+0.020+5.797%91.50092.00027/04/2028
56446汇丰瑞银八四牛Ｂ0.400+0.030+8.108%87.42088.00010/04/2028
56534汇丰法兴六六牛Ｂ0.330+0.025+8.197%98.90099.50029/06/2026
56622汇丰摩通八七牛Ａ0.380+0.025+7.042%87.40088.00014/07/2028
56652汇丰摩利八四牛Ａ0.400+0.025+6.667%88.50089.00010/04/2028
56734汇丰摩利六甲牛Ａ0.720+0.010+1.408%60.05960.54730/11/2026
57033汇丰法巴八三牛Ｂ0.370+0.025+7.246%89.30089.90030/03/2028
57240汇丰瑞银七四牛Ｅ0.770+0.020+2.667%51.42052.00013/04/2027
57692汇丰瑞银七三牛Ａ0.710+0.020+2.899%57.42058.00031/03/2027
57842汇丰法巴八五牛Ｈ0.275+0.027+10.887%100.200100.80030/05/2028
57888汇丰摩通八六牛Ｇ0.275+0.030+12.245%99.400100.00009/06/2028
58523汇丰摩通六乙牛Ｄ0.630+0.020+3.279%67.40068.00011/12/2026
58566汇丰摩利六甲牛Ｃ0.620+0.010+1.639%68.00068.50027/11/2026
58939汇丰瑞银八六牛Ｅ0.290+0.040+16.000%99.420100.00002/06/2028
59070汇丰瑞银八六牛Ａ0.340+0.025+7.937%93.42094.00009/06/2028
59678汇丰摩利八九牛Ａ0.011+0.001+10.000%127.500128.00028/09/2028
59767汇丰摩通八九牛Ｄ0.036+0.005+16.129%112.400113.00008/09/2028
59772汇丰摩通八九牛Ｅ0.092+0.028+43.750%122.400123.00008/09/2028
59823汇丰法兴八乙牛Ｃ0.016+0.005+45.455%124.300126.80028/12/2028
59824汇丰法兴八乙牛Ｄ0.033+0.007+26.923%114.300116.80029/12/2028
59997汇丰瑞银八九牛Ｆ0.112+0.028+33.333%119.420120.00011/09/2028
60000汇丰瑞银八九牛Ｇ0.203+0.031+18.023%109.420110.00012/09/2028
61195汇丰法兴八九牛Ｅ0.305+0.010+3.390%96.90097.50026/09/2028
61384汇丰法兴七乙牛Ａ0.5900.0000.000%68.20068.80030/12/2027
61423汇丰瑞银七四牛Ｇ0.610+0.030+5.172%68.22068.80009/04/2027
62176汇丰瑞银八乙牛Ｂ0.023+0.005+27.778%119.420120.00008/12/2028
62620汇丰摩通八九牛Ｇ0.011+0.001+10.000%127.400128.00028/09/2028
62803汇丰法兴八九牛Ｆ0.270+0.015+5.882%100.900101.50029/09/2028
63092汇丰瑞银八九牛Ｂ0.260+0.036+16.071%102.420103.00014/09/2028
63175汇丰法巴八五牛Ｉ0.248+0.035+16.432%104.200104.80030/05/2028
63239汇丰摩通七乙牛Ａ0.570+0.010+1.786%69.40070.00010/12/2027
63251汇丰摩通八九牛Ａ0.265+0.038+16.740%101.400102.00008/09/2028
63478汇丰法兴八九牛Ｇ0.255+0.025+10.870%102.900103.50028/09/2028
63532汇丰法巴八五牛Ｂ0.330+0.030+10.000%94.20094.80030/05/2028
63614汇丰摩通六乙牛Ｂ0.6900.0000.000%59.20060.00011/12/2026
63880汇丰法巴七甲牛Ｄ0.590+0.010+1.724%66.90067.50029/11/2027
64161汇丰摩通八九牛Ｂ0.240+0.031+14.833%103.400104.00008/09/2028
64268汇丰瑞银七乙牛Ｂ0.580+0.030+5.455%70.42071.00008/12/2027
64723汇丰瑞银七乙牛Ｃ0.560+0.030+5.660%72.42073.00002/12/2027
64804汇丰瑞银七四牛Ｉ0.700+0.030+4.478%59.42060.00008/04/2027
65330汇丰法兴八乙牛Ａ0.5300.0000.000%71.40072.00028/12/2028
65343汇丰瑞银八六牛Ｃ0.315+0.040+14.545%96.42097.00013/06/2028
65417汇丰摩通八六牛Ｅ0.320+0.020+6.667%93.90094.50009/06/2028
65474汇丰瑞银七乙牛Ｄ0.530+0.020+3.922%75.42076.00010/12/2027
65751汇丰中银六乙牛Ａ0.620+0.010+1.639%67.40068.00030/12/2026
65782汇丰摩利八九牛Ｃ0.088+0.027+44.262%123.500124.00029/09/2028
65901汇丰摩利八五牛Ａ0.330+0.035+11.864%95.50096.00030/05/2028
66095汇丰摩通八六牛Ｆ0.295+0.035+13.462%97.40098.00009/06/2028
66146汇丰法巴七甲牛Ｅ0.540+0.010+1.887%72.40073.00029/11/2027
66147汇丰法巴七甲牛Ｆ0.510+0.020+4.082%75.90076.50029/11/2027
66191汇丰法巴八五牛Ｌ0.070+0.014+25.000%125.400126.00031/05/2028
66514汇丰摩通六乙牛Ｃ0.7100.0000.000%57.20058.00011/12/2026
66545汇丰法兴六六牛Ａ0.365+0.020+5.797%94.90095.50030/06/2026
66701汇丰法兴八乙牛Ｂ0.500+0.015+3.093%76.00076.60027/12/2028
66834汇丰瑞银八三牛Ａ0.485+0.030+6.593%78.42079.00029/03/2028
67118汇丰摩通八四牛Ｇ0.510+0.020+4.082%73.40074.00021/04/2028
67496汇丰瑞银六乙牛Ｂ0.690+0.020+2.985%61.42062.00002/12/2026
67507汇丰摩利七乙牛Ｅ0.520+0.010+1.961%76.50077.00029/12/2027
67509汇丰摩利七乙牛Ｆ0.495+0.020+4.211%79.50080.00030/12/2027
67642汇丰法巴八八牛Ａ0.540+0.020+3.846%69.20070.00030/08/2028
67762汇丰瑞银八三牛Ｂ0.455+0.025+5.814%81.42082.00028/03/2028
67850汇丰摩通八四牛Ｈ0.485+0.020+4.301%76.40077.00021/04/2028
67860汇丰法兴六乙牛Ｂ0.6800.0000.000%61.70062.50029/12/2026
67901汇丰瑞银六乙牛Ｃ0.670+0.020+3.077%63.42064.00008/12/2026
67945汇丰法巴七五牛Ａ0.620+0.010+1.639%64.20065.00028/05/2027
68095汇丰花旗七乙牛Ａ0.530+0.010+1.923%77.50078.00031/12/2027
68154汇丰摩通八六牛Ａ0.450+0.020+4.651%79.40080.00009/06/2028
68290汇丰法巴八五牛Ｄ0.300+0.030+11.111%97.20097.80030/05/2028
68513汇丰法巴七甲牛Ｇ0.455+0.025+5.814%82.40083.00029/11/2027
68522汇丰法巴七甲牛Ｈ0.485+0.025+5.435%79.20079.80029/11/2027
68565汇丰摩利八三牛Ａ0.445+0.020+4.706%83.50084.00030/03/2028
68606汇丰法兴八八牛Ａ0.460+0.015+3.371%80.20080.80030/08/2028
68629汇丰瑞银八四牛Ｄ0.375+0.040+11.940%90.42091.00011/04/2028
68642汇丰摩通八四牛Ｉ0.420+0.020+5.000%83.40084.00027/04/2028
68667汇丰瑞银八四牛Ａ0.425+0.025+6.250%84.42085.00007/04/2028
68791汇丰法兴六乙牛Ｃ0.6500.0000.000%64.70065.50030/12/2026
68952汇丰摩利六乙牛Ｂ0.690+0.020+2.985%62.50063.00029/12/2026
68953汇丰摩利六乙牛Ｃ0.680+0.030+4.615%64.50065.00030/12/2026
69659汇丰法巴八三牛Ｃ0.345+0.030+9.524%92.20092.80030/03/2028
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
59674汇丰摩利七一熊Ａ0.040-0.007-14.894%150.500150.00028/01/2027
59768汇丰摩通八乙熊Ａ0.280-0.045-13.846%158.600158.00008/12/2028
59791汇丰摩通八乙熊Ｃ0.077-0.008-9.412%168.600168.00008/12/2028
59813汇丰法兴七六熊Ａ0.045-0.006-11.765%152.500150.00028/06/2027
59814汇丰法兴七六熊Ｂ0.066-0.007-9.589%162.500160.00029/06/2027
59897汇丰瑞银七二熊Ａ0.192-0.030-13.514%150.580150.00003/02/2027
59913汇丰瑞银七一熊Ａ0.290-0.035-10.769%160.580160.00027/01/2027
60003汇丰瑞银七二熊Ｂ0.400-0.025-5.882%170.580170.00004/02/2027
62177汇丰瑞银八二熊Ａ0.039-0.006-13.333%150.580150.00002/02/2028
62200汇丰瑞银八二熊Ｂ0.062-0.007-10.145%160.580160.00003/02/2028
66441汇丰摩通八八熊Ａ0.060-0.007-10.448%160.600160.00004/08/2028
66931汇丰摩利七一熊Ｃ0.248-0.032-11.429%155.500155.00027/01/2027
67354汇丰摩通七二熊Ｃ0.235-0.035-12.963%153.600153.00012/02/2027
67796汇丰法兴七二熊Ａ0.084-0.004-4.545%172.500170.00019/02/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 05/03/2026 17:59
  实时报价更新时间为 05/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。