26446 恒指摩通三四沽Ｄ (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50633恒指法巴五六牛Ｄ0.460-0.010-2.128%14,400.00014,500.00027/06/2025
50820恒指法兴四十牛Ｉ0.2650.0000.000%13,900.00014,000.00030/10/2024
51324恒指国君五六牛Ｂ0.510+0.015+3.030%14,400.00014,500.00027/06/2025
51438恒指法兴四九牛Ｗ0.246+0.003+1.235%14,400.00014,500.00027/09/2024
51718恒指瑞信四二牛Ｘ0.265+0.010+3.922%14,400.00014,500.00028/02/2024
51740恒指法巴五六牛Ｗ0.244+0.006+2.521%14,400.00014,500.00027/06/2025
51785恒指法兴四六牛Ｊ0.3250.0000.000%12,900.00013,000.00027/06/2024
51787恒指法兴四十牛Ｊ0.4850.0000.000%14,408.00014,508.00030/10/2024
51827恒指瑞通四乙牛Ｆ0.4350.0000.000%11,900.00012,000.00030/12/2024
51835恒指瑞通四乙牛Ｚ0.222+0.003+1.370%9,900.00010,000.00030/12/2024
51868恒指瑞银三甲牛Ｂ0.520+0.010+1.961%14,400.00014,500.00029/11/2023
51870恒指瑞银三甲牛Ｃ0.3100.0000.000%13,400.00013,500.00029/11/2023
52008恒指瑞信四二牛Ｚ0.290+0.010+3.571%13,900.00014,000.00028/02/2024
52134恒指瑞银三甲牛Ｈ0.335+0.010+3.077%12,900.00013,000.00029/11/2023
52181恒指摩通五二牛Ｗ0.250+0.002+0.806%14,400.00014,500.00027/02/2025
52211恒指摩通五七牛Ｋ0.290+0.005+1.754%13,400.00013,500.00030/07/2025
52212恒指摩通五七牛Ｌ0.315+0.005+1.613%12,900.00013,000.00030/07/2025
52278恒指瑞通五一牛Ｔ0.4900.0000.000%10,900.00011,000.00027/01/2025
52441恒指汇丰五七牛Ｉ0.246+0.009+3.797%14,348.00014,498.00030/07/2025
52607恒指法兴四九牛Ｒ0.3600.0000.000%11,900.00012,000.00027/09/2024
53439恒指汇丰五甲牛Ｂ0.064+0.007+12.281%18,400.00018,500.00027/11/2025
53486恒指汇丰五甲牛Ｅ0.086+0.007+8.861%17,900.00018,000.00027/11/2025
53498恒指法巴五七牛Ｄ0.510+0.020+4.082%13,900.00014,000.00030/07/2025
53499恒指法巴五七牛Ｅ0.480+0.020+4.348%14,200.00014,300.00030/07/2025
53520恒指法巴五七牛Ｈ0.265+0.010+3.922%13,900.00014,000.00030/07/2025
53650恒指法兴四八牛Ｌ0.5000.0000.000%14,208.00014,308.00029/08/2024
53701恒指摩通三九牛Ｙ0.540+0.010+1.887%14,100.00014,200.00028/09/2023
53703恒指摩通四九牛Ｇ0.370+0.010+2.778%11,900.00012,000.00027/09/2024
53705恒指摩通四九牛Ｏ0.345+0.010+2.985%12,400.00012,500.00027/09/2024
53742恒指瑞银三乙牛Ｈ0.385+0.010+2.667%11,900.00012,000.00028/12/2023
53762恒指法巴五六牛Ｅ0.5200.0000.000%13,700.00013,800.00027/06/2025
53763恒指法巴五六牛Ｉ0.500+0.020+4.167%14,000.00014,100.00027/06/2025
53764恒指法巴五六牛Ｍ0.490+0.020+4.255%14,100.00014,200.00027/06/2025
53765恒指法巴五六牛Ｏ0.470+0.020+4.444%14,300.00014,400.00027/06/2025
53784恒指汇丰三七牛Ｕ0.275+0.010+3.774%14,048.00014,198.00028/07/2023
53827恒指瑞信三乙牛Ａ0.315+0.010+3.279%13,400.00013,500.00028/12/2023
53862恒指摩通四九牛Ｂ0.500+0.010+2.041%14,300.00014,400.00027/09/2024
53889恒指瑞通三乙牛Ｒ0.6000.0000.000%14,000.00014,100.00028/12/2023
53925恒指法兴三七牛Ｇ0.5500.0000.000%13,908.00014,008.00028/07/2023
53937恒指法兴四九牛Ｚ0.2900.0000.000%13,400.00013,500.00027/09/2024
53978恒指汇丰五甲牛Ｆ0.109+0.007+6.863%17,400.00017,500.00027/11/2025
53989恒指瑞信三九牛Ｌ0.520+0.010+1.961%14,300.00014,400.00028/09/2023
54004恒指国君五七牛Ａ0.550+0.020+3.774%13,900.00014,000.00030/07/2025
54016恒指法巴五七牛Ｋ0.285+0.005+1.786%13,400.00013,500.00030/07/2025
54042恒指摩通三甲牛Ｌ0.530+0.010+1.923%14,200.00014,300.00029/11/2023
54053恒指摩通三甲牛Ｇ0.550+0.010+1.852%14,000.00014,100.00029/11/2023
54123恒指法兴四七牛Ｇ0.5800.0000.000%13,408.00013,508.00030/07/2024
54124恒指法兴四七牛Ｄ0.4950.0000.000%14,308.00014,408.00030/07/2024
54149恒指摩通三七牛Ｑ0.103+0.016+18.391%18,700.00018,800.00028/07/2023
54167恒指瑞银四七牛Ｘ0.520+0.020+4.000%14,100.00014,200.00030/07/2024
54170恒指瑞银三乙牛Ｘ0.580+0.020+3.571%13,900.00014,000.00028/12/2023
54171恒指瑞银三乙牛Ｂ0.630+0.020+3.279%13,400.00013,500.00028/12/2023
54192恒指瑞银四七牛Ｙ0.255+0.009+3.659%14,200.00014,300.00030/07/2024
54243恒指花旗五乙牛Ｆ0.105+0.017+19.318%18,650.00018,750.00030/12/2025
54292恒指瑞银三八牛Ｙ0.570+0.020+3.636%14,000.00014,100.00030/08/2023
54320恒指汇丰五甲牛Ｇ0.131+0.006+4.800%16,900.00017,000.00027/11/2025
54423恒指瑞信三十牛Ｔ0.510+0.010+2.000%14,400.00014,500.00030/10/2023
54436恒指摩通三八牛Ｅ0.134+0.015+12.605%18,400.00018,500.00030/08/2023
54488恒指汇丰五甲牛Ｈ0.152+0.006+4.110%16,400.00016,500.00027/11/2025
54533恒指汇丰三七牛Ｉ0.295+0.010+3.509%13,648.00013,798.00028/07/2023
54535恒指汇丰三七牛Ｊ0.355+0.010+2.899%14,238.00014,338.00028/07/2023
54600恒指瑞信四八牛Ｃ0.101+0.016+18.824%18,700.00018,800.00029/08/2024
54830恒指法兴三八牛Ｍ0.5300.0000.000%14,108.00014,208.00030/08/2023
54834恒指法兴三十牛Ｄ0.5700.0000.000%13,708.00013,808.00030/10/2023
54838恒指法兴四八牛Ｆ0.4100.0000.000%10,900.00011,000.00029/08/2024
54840恒指法兴四九牛Ｔ0.6200.0000.000%12,908.00013,008.00027/09/2024
54843恒指法兴四九牛Ｏ0.6000.0000.000%13,208.00013,308.00027/09/2024
54884恒指法巴五六牛Ｖ0.540+0.020+3.846%13,500.00013,600.00027/06/2025
54886恒指法巴五六牛Ｂ0.510+0.010+2.000%13,800.00013,900.00027/06/2025
54892恒指法巴五六牛Ｇ0.590+0.010+1.724%12,900.00013,000.00027/06/2025
54920恒指瑞信三乙牛Ｆ0.550+0.020+3.774%14,100.00014,200.00028/12/2023
55027恒指摩通三乙牛Ａ0.620+0.020+3.333%13,400.00013,500.00028/12/2023
55028恒指摩通三乙牛Ｂ0.570+0.020+3.636%13,900.00014,000.00028/12/2023
55030恒指摩通三乙牛Ｃ0.435+0.010+2.353%10,900.00011,000.00028/12/2023
55032恒指摩通三乙牛Ｄ0.600+0.020+3.448%13,600.00013,700.00028/12/2023
55037恒指摩通三乙牛Ｅ0.410+0.010+2.500%11,400.00011,500.00028/12/2023
55060恒指摩通三乙牛Ｆ0.580+0.020+3.571%13,800.00013,900.00028/12/2023
55120恒指瑞银三十牛Ｉ0.540+0.020+3.846%14,200.00014,300.00030/10/2023
55122恒指瑞银三十牛Ｌ0.590+0.020+3.509%13,700.00013,800.00030/10/2023
55124恒指瑞银四七牛Ｌ0.660+0.020+3.125%12,900.00013,000.00030/07/2024
55125恒指瑞银四九牛Ｇ0.370+0.010+2.778%11,900.00012,000.00027/09/2024
55126恒指瑞银四九牛Ｎ0.420+0.010+2.439%10,900.00011,000.00027/09/2024
55127恒指瑞银三十牛Ｒ0.430+0.015+3.614%14,450.00014,550.00030/10/2023
55128恒指瑞银四七牛Ｐ0.640+0.020+3.226%13,200.00013,300.00030/07/2024
55277恒指摩通三八牛Ｗ0.068+0.009+15.254%18,400.00018,500.00030/08/2023
55283恒指法巴五八牛Ａ0.640+0.020+3.226%12,400.00012,500.00028/08/2025
55285恒指法巴五六牛Ｈ0.5800.0000.000%13,100.00013,200.00027/06/2025
55286恒指法巴五六牛Ｒ0.570+0.020+3.636%13,200.00013,300.00027/06/2025
55287恒指法巴五六牛Ｕ0.560+0.020+3.704%13,300.00013,400.00027/06/2025
55316恒指汇丰三七牛Ｄ0.335+0.005+1.515%12,738.00012,888.00028/07/2023
55317恒指汇丰三七牛Ｌ0.385+0.005+1.316%11,738.00011,888.00028/07/2023
55321恒指汇丰三七牛Ｃ0.425+0.010+2.410%14,438.00014,538.00028/07/2023
55323恒指汇丰三七牛Ｏ0.450+0.010+2.273%14,138.00014,238.00028/07/2023
55324恒指汇丰三七牛Ｔ0.440+0.015+3.529%14,288.00014,388.00028/07/2023
55328恒指汇丰三七牛Ｖ0.310+0.005+1.639%13,248.00013,398.00028/07/2023
55329恒指汇丰三七牛Ｗ0.285+0.010+3.636%13,848.00013,998.00028/07/2023
55352恒指国君三十牛Ｉ0.540+0.020+3.846%14,200.00014,300.00030/10/2023
55353恒指国君三十牛Ｊ0.590+0.020+3.509%13,700.00013,800.00030/10/2023
55354恒指国君三乙牛Ｍ0.630+0.020+3.279%13,400.00013,500.00028/12/2023
55357恒指国君四七牛Ｃ0.660+0.020+3.125%12,900.00013,000.00030/07/2024
55375恒指瑞信三甲牛Ｓ0.540+0.020+3.846%14,200.00014,300.00029/11/2023
55379恒指瑞信三甲牛Ｚ0.560+0.020+3.704%14,000.00014,100.00029/11/2023
55380恒指瑞信三甲牛Ａ0.570+0.010+1.786%13,800.00013,900.00029/11/2023
55381恒指瑞信三甲牛Ｉ0.580+0.010+1.754%13,700.00013,800.00029/11/2023
55383恒指瑞信三甲牛Ｙ0.590+0.010+1.724%13,600.00013,700.00029/11/2023
55384恒指瑞信三甲牛Ｄ0.600+0.010+1.695%13,500.00013,600.00029/11/2023
55385恒指瑞信三乙牛Ｉ0.620+0.020+3.333%13,400.00013,500.00028/12/2023
55386恒指瑞信三乙牛Ｌ0.640+0.020+3.226%13,200.00013,300.00028/12/2023
55387恒指瑞信四二牛Ｓ0.340+0.010+3.030%12,900.00013,000.00028/02/2024
55388恒指瑞信四二牛Ｖ0.390+0.010+2.632%11,900.00012,000.00028/02/2024
55431恒指法巴五八牛Ｆ0.300+0.010+3.448%12,900.00013,000.00028/08/2025
55432恒指法巴五八牛Ｇ0.320+0.005+1.587%12,400.00012,500.00028/08/2025
55542恒指摩通三乙牛Ｇ0.460+0.010+2.222%10,400.00010,500.00028/12/2023
55543恒指摩通三乙牛Ｊ0.540+0.010+1.887%14,150.00014,250.00028/12/2023
55544恒指摩通四九牛Ｎ0.630+0.010+1.613%12,900.00013,000.00027/09/2024
55546恒指摩通三七牛Ｉ0.560+0.020+3.704%13,950.00014,050.00028/07/2023
55551恒指摩通三十牛Ｓ0.600+0.010+1.695%13,500.00013,600.00030/10/2023
55552恒指摩通三甲牛Ｘ0.700+0.020+2.941%12,500.00012,600.00029/11/2023
55553恒指摩通三十牛Ｔ0.620+0.010+1.639%13,300.00013,400.00030/10/2023
55554恒指摩通三甲牛Ｂ0.680+0.010+1.493%12,700.00012,800.00029/11/2023
55555恒指摩通三十牛Ｎ0.580+0.010+1.754%13,700.00013,800.00030/10/2023
55556恒指摩通三乙牛Ｋ0.480+0.005+1.053%9,900.00010,000.00028/12/2023
55557恒指摩通三九牛Ｐ0.520+0.020+4.000%14,350.00014,450.00028/09/2023
55558恒指摩通三十牛Ｘ0.640+0.010+1.587%13,100.00013,200.00030/10/2023
55634恒指法兴三八牛Ｇ0.5200.0000.000%14,248.00014,348.00030/08/2023
55635恒指法兴三八牛Ｋ0.5000.0000.000%14,448.00014,548.00030/08/2023
55638恒指法兴四八牛Ｅ0.4550.0000.000%9,900.00010,000.00029/08/2024
55639恒指法兴四八牛Ａ0.6700.0000.000%12,608.00012,708.00029/08/2024
55640恒指法兴四八牛Ｊ0.5400.0000.000%13,808.00013,908.00029/08/2024
55641恒指法兴四八牛Ｔ0.5200.0000.000%14,008.00014,108.00029/08/2024
55642恒指法兴四十牛Ｎ0.3350.0000.000%12,400.00012,500.00030/10/2024
55644恒指法兴四十牛Ｂ0.5600.0000.000%13,608.00013,708.00030/10/2024
55645恒指法兴四甲牛Ｏ0.3850.0000.000%11,400.00011,500.00028/11/2024
55744恒指瑞银三八牛Ｅ0.410+0.010+2.500%11,400.00011,500.00030/08/2023
55746恒指瑞银三十牛Ｖ0.530+0.010+1.923%8,900.0009,000.00030/10/2023
55747恒指瑞银三十牛Ｚ0.5800.0000.000%7,900.0008,000.00030/10/2023
55748恒指瑞银三八牛Ｈ0.440+0.015+3.529%14,350.00014,450.00030/08/2023
55749恒指瑞银三八牛Ｉ0.540+0.020+3.846%14,250.00014,350.00030/08/2023
55750恒指瑞银三十牛Ｑ0.460+0.015+3.371%14,150.00014,250.00030/10/2023
55751恒指瑞银三八牛Ｋ0.560+0.020+3.704%14,050.00014,150.00030/08/2023
55753恒指瑞银三十牛Ｓ0.475+0.015+3.261%13,950.00014,050.00030/10/2023
55754恒指瑞银三八牛Ｑ0.590+0.020+3.509%13,800.00013,900.00030/08/2023
55755恒指瑞银三八牛Ｒ0.610+0.020+3.390%13,600.00013,700.00030/08/2023
55756恒指瑞银三十牛Ｅ0.610+0.020+3.390%13,500.00013,600.00030/10/2023
55758恒指瑞银三十牛Ｊ0.630+0.010+1.613%13,300.00013,400.00030/10/2023
55761恒指瑞银三八牛Ｓ0.660+0.020+3.125%13,100.00013,200.00030/08/2023
55762恒指瑞银三十牛Ｐ0.670+0.020+3.077%13,000.00013,100.00030/10/2023
55806恒指国君三九牛Ｊ0.550+0.020+3.774%14,100.00014,200.00028/09/2023
55816恒指瑞信三七牛Ｙ0.510+0.010+2.000%14,450.00014,550.00028/07/2023
55817恒指瑞信三九牛Ｆ0.560+0.020+3.704%13,900.00014,000.00028/09/2023
55818恒指瑞信三甲牛Ｅ0.620+0.010+1.639%13,300.00013,400.00029/11/2023
55819恒指瑞信三甲牛Ｖ0.640+0.010+1.587%13,100.00013,200.00029/11/2023
55820恒指瑞信三甲牛Ｗ0.660+0.020+3.125%12,900.00013,000.00029/11/2023
55821恒指瑞信四二牛Ｉ0.365+0.010+2.817%12,400.00012,500.00028/02/2024
55863恒指汇丰三八牛Ｄ0.520+0.010+1.961%14,338.00014,438.00030/08/2023
55864恒指汇丰三八牛Ｅ0.530+0.010+1.923%14,188.00014,288.00030/08/2023
55869恒指汇丰三八牛Ｈ0.280+0.010+3.704%13,948.00014,098.00030/08/2023
55872恒指汇丰三八牛Ｋ0.305+0.010+3.390%13,448.00013,598.00030/08/2023
55873恒指汇丰三八牛Ｙ0.320+0.005+1.587%13,048.00013,198.00030/08/2023
55909恒指瑞银三十牛Ｘ0.485+0.015+3.191%13,850.00013,950.00030/10/2023
55910恒指瑞银三甲牛Ｅ0.495+0.015+3.125%13,750.00013,850.00029/11/2023
55912恒指瑞银三甲牛Ｐ0.600+0.020+3.448%13,650.00013,750.00029/11/2023
55913恒指瑞银三甲牛Ｑ0.510+0.015+3.030%13,550.00013,650.00029/11/2023
55914恒指瑞银三十牛Ｇ0.720+0.020+2.857%12,400.00012,500.00030/10/2023
55971恒指花旗五乙牛Ｈ0.068+0.007+11.475%18,400.00018,500.00030/12/2025
55975恒指花旗四甲牛Ｅ0.134+0.015+12.605%18,400.00018,500.00028/11/2024
55991恒指法兴四八牛Ｃ0.5900.0000.000%13,308.00013,408.00029/08/2024
55994恒指法兴四九牛Ｅ0.7200.0000.000%11,908.00012,008.00027/09/2024
55996恒指法兴四九牛Ｇ0.5700.0000.000%13,508.00013,608.00027/09/2024
55997恒指法兴四九牛Ｓ0.5500.0000.000%13,748.00013,848.00027/09/2024
55998恒指法兴四九牛Ｖ0.5300.0000.000%13,948.00014,048.00027/09/2024
56000恒指法兴四九牛Ｆ0.5100.0000.000%14,148.00014,248.00027/09/2024
56001恒指法兴四九牛Ｎ0.4900.0000.000%14,348.00014,448.00027/09/2024
56002恒指法兴四九牛Ｉ0.4800.0000.000%14,488.00014,588.00027/09/2024
56006恒指法兴四十牛Ｒ0.6700.0000.000%12,408.00012,508.00030/10/2024
56007恒指法兴四十牛Ｔ0.6100.0000.000%13,108.00013,208.00030/10/2024
56037恒指摩通三八牛Ｎ0.550+0.020+3.774%14,050.00014,150.00030/08/2023
56088恒指瑞信三七牛Ｆ0.520+0.010+1.961%14,350.00014,450.00028/07/2023
56114恒指瑞信四八牛Ｗ0.110+0.015+15.789%18,600.00018,700.00029/08/2024
56126恒指法兴四八牛Ｖ0.6200.0000.000%13,008.00013,108.00029/08/2024
56127恒指法兴四八牛Ｚ0.5800.0000.000%13,448.00013,548.00029/08/2024
56128恒指法兴四八牛Ｇ0.5600.0000.000%13,648.00013,748.00029/08/2024
56135恒指法兴四九牛Ｂ0.5400.0000.000%13,848.00013,948.00027/09/2024
56136恒指法兴四九牛Ｈ0.5200.0000.000%14,048.00014,148.00027/09/2024
56151恒指汇丰三十牛Ｔ0.121+0.015+14.151%18,550.00018,650.00030/10/2023
56155恒指汇丰三十牛Ｅ0.106+0.015+16.484%18,700.00018,800.00030/10/2023
56165恒指汇丰三十牛Ｕ0.140+0.015+12.000%18,350.00018,450.00030/10/2023
56167恒指汇丰三十牛Ｓ0.130+0.015+13.043%18,450.00018,550.00030/10/2023
56192恒指瑞通三九牛Ｅ0.485+0.010+2.105%14,450.00014,550.00028/09/2023
56206恒指法巴五六牛Ｌ0.680+0.010+1.493%11,900.00012,000.00027/06/2025
56209恒指法巴五六牛Ｔ0.5100.0000.000%13,450.00013,550.00027/06/2025
56210恒指法巴五七牛Ａ0.4700.0000.000%13,850.00013,950.00030/07/2025
56264恒指法兴四九牛Ｑ0.105+0.012+12.903%18,648.00018,748.00027/09/2024
56265恒指法兴四七牛Ｃ0.125+0.014+12.613%18,448.00018,548.00030/07/2024
56282恒指花旗五乙牛Ｉ0.091+0.008+9.639%17,900.00018,000.00030/12/2025
56285恒指花旗五乙牛Ｊ0.1100.0000.000%17,400.00017,500.00030/12/2025
56327恒指摩通三十牛Ｑ0.530+0.020+3.922%14,250.00014,350.00030/10/2023
56331恒指摩通三八牛Ｒ0.163+0.014+9.396%18,100.00018,200.00030/08/2023
56334恒指摩通三八牛Ｔ0.182+0.016+9.639%17,900.00018,000.00030/08/2023
56335恒指摩通三七牛Ｖ0.113+0.015+15.306%18,600.00018,700.00028/07/2023
56337恒指摩通三七牛Ｄ0.123+0.016+14.953%18,500.00018,600.00028/07/2023
56413恒指摩通五九牛Ｃ0.480+0.010+2.128%14,450.00014,550.00029/09/2025
56414恒指摩通五六牛Ｔ0.550+0.010+1.852%13,750.00013,850.00027/06/2025
56416恒指摩通五六牛Ｕ0.610+0.010+1.667%13,200.00013,300.00027/06/2025
56417恒指摩通四九牛Ｐ0.470+0.015+3.297%14,680.00014,780.00027/09/2024
56418恒指摩通五甲牛Ａ0.430+0.010+2.381%15,100.00015,200.00027/11/2025
56419恒指摩通四九牛Ｋ0.530+0.010+1.923%13,980.00014,080.00027/09/2024
56420恒指摩通五六牛Ｖ0.620+0.020+3.333%13,000.00013,100.00027/06/2025
56422恒指摩通三九牛Ｅ0.465+0.015+3.333%14,880.00014,980.00028/09/2023
56423恒指法巴五九牛Ｄ0.415+0.010+2.469%15,100.00015,200.00029/09/2025
56435恒指汇丰三八牛Ｆ0.465+0.010+2.198%13,938.00014,038.00030/08/2023
56437恒指汇丰三八牛Ｉ0.550+0.020+3.774%14,038.00014,138.00030/08/2023
56439恒指汇丰三八牛Ｌ0.300+0.010+3.448%13,548.00013,698.00030/08/2023
56440恒指汇丰三八牛Ｍ0.290+0.010+3.571%13,748.00013,898.00030/08/2023
56448恒指汇丰三八牛Ｘ0.480+0.015+3.226%14,788.00014,888.00030/08/2023
56452恒指法巴五九牛Ｇ0.450+0.020+4.651%14,700.00014,800.00029/09/2025
56455恒指法巴五九牛Ｈ0.440+0.015+3.529%14,800.00014,900.00029/09/2025
56458恒指法巴五九牛Ｉ0.430+0.015+3.614%14,900.00015,000.00029/09/2025
56461恒指法巴五九牛Ｌ0.660+0.020+3.125%12,100.00012,200.00029/09/2025
56464恒指法巴五九牛Ｍ0.650+0.010+1.562%12,200.00012,300.00029/09/2025
56490恒指瑞信三八牛Ｎ0.450+0.015+3.448%15,100.00015,200.00030/08/2023
56508恒指瑞信三八牛Ｏ0.470+0.015+3.297%14,900.00015,000.00030/08/2023
56509恒指瑞信三八牛Ｒ0.490+0.020+4.255%14,750.00014,850.00030/08/2023
56510恒指瑞信三八牛Ｓ0.500+0.010+2.041%14,579.00014,679.00030/08/2023
56511恒指瑞信三八牛Ｉ0.530+0.020+3.922%14,339.00014,439.00030/08/2023
56513恒指瑞信三七牛Ｈ0.540+0.010+1.887%14,150.00014,250.00028/07/2023
56514恒指瑞信三七牛Ｗ0.560+0.010+1.818%13,950.00014,050.00028/07/2023
56515恒指瑞信三甲牛Ｘ0.650+0.020+3.175%13,000.00013,100.00029/11/2023
56517恒指瑞信三甲牛Ｌ0.680+0.020+3.030%12,700.00012,800.00029/11/2023
56530恒指瑞银四九牛Ａ0.065+0.008+14.035%18,400.00018,500.00027/09/2024
56532恒指国君三乙牛Ｎ0.590+0.020+3.509%13,800.00013,900.00028/12/2023
56534恒指国君三乙牛Ｏ0.610+0.020+3.390%13,600.00013,700.00028/12/2023
56535恒指国君三十牛Ｋ0.610+0.020+3.390%13,500.00013,600.00030/10/2023
56536恒指国君三乙牛Ｐ0.650+0.020+3.175%13,200.00013,300.00028/12/2023
56540恒指国君四十牛Ｕ0.700+0.020+2.941%12,400.00012,500.00030/10/2024
56541恒指国君四九牛Ｊ0.750+0.020+2.740%11,900.00012,000.00027/09/2024
56552恒指摩通三乙牛Ｒ0.260+0.015+6.122%17,100.00017,200.00028/12/2023
56555恒指摩通三甲牛Ｔ0.210+0.015+7.692%17,600.00017,700.00029/11/2023
56559恒指摩通三八牛Ｂ0.231+0.016+7.442%17,400.00017,500.00030/08/2023
56561恒指瑞通三九牛Ｕ0.425+0.015+3.659%15,100.00015,200.00028/09/2023
56563恒指摩通三十牛Ａ0.174+0.015+9.434%18,000.00018,100.00030/10/2023
56569恒指摩通三八牛Ｈ0.143+0.014+10.853%18,300.00018,400.00030/08/2023
56612恒指汇丰三八牛Ｎ0.330+0.005+1.538%12,838.00012,988.00030/08/2023
56615恒指汇丰三八牛Ｏ0.485+0.015+3.191%13,738.00013,838.00030/08/2023
56616恒指汇丰三八牛Ｐ0.310+0.010+3.333%13,348.00013,498.00030/08/2023
56617恒指汇丰三八牛Ｑ0.570+0.020+3.636%13,838.00013,938.00030/08/2023
56642恒指法兴四八牛Ｒ0.4350.0000.000%14,948.00015,048.00029/08/2024
56644恒指法兴四九牛Ｘ0.4250.0000.000%15,068.00015,168.00027/09/2024
56662恒指法兴四十牛Ｕ0.4700.0000.000%14,568.00014,668.00030/10/2024
56663恒指法兴四十牛Ｘ0.4600.0000.000%14,808.00014,908.00030/10/2024
56665恒指法兴四甲牛Ｒ0.4600.0000.000%14,708.00014,808.00028/11/2024
56667恒指法兴四甲牛Ｔ0.7700.0000.000%11,408.00011,508.00028/11/2024
56668恒指法兴四甲牛Ｕ0.6400.0000.000%12,808.00012,908.00028/11/2024
56669恒指法兴四甲牛Ｚ0.5800.0000.000%13,348.00013,448.00028/11/2024
56670恒指法兴四甲牛Ａ0.5700.0000.000%13,548.00013,648.00028/11/2024
56671恒指法兴四甲牛Ｘ0.5400.0000.000%13,888.00013,988.00028/11/2024
56672恒指法兴四甲牛Ｙ0.5100.0000.000%14,088.00014,188.00028/11/2024
56673恒指法兴四甲牛Ｖ0.5000.0000.000%14,268.00014,368.00028/11/2024
56674恒指法兴四甲牛Ｗ0.4850.0000.000%14,428.00014,528.00028/11/2024
56676恒指法兴四七牛Ｍ0.091+0.013+16.667%18,628.00018,728.00030/07/2024
56685恒指摩通三九牛Ｆ0.465+0.015+3.333%14,900.00015,000.00028/09/2023
56686恒指摩通四八牛Ｃ0.670+0.010+1.515%12,600.00012,700.00029/08/2024
56687恒指摩通五十牛Ｂ0.630+0.010+1.613%12,800.00012,900.00030/10/2025
56688恒指摩通四九牛Ｓ0.730+0.010+1.389%11,900.00012,000.00027/09/2024
56689恒指摩通五六牛Ｗ0.570+0.020+3.636%13,550.00013,650.00027/06/2025
56690恒指摩通四八牛Ｄ0.600+0.020+3.448%13,350.00013,450.00029/08/2024
56691恒指摩通四九牛Ｔ0.465+0.015+3.333%14,750.00014,850.00027/09/2024
56692恒指摩通四十牛Ｉ0.690+0.020+2.985%12,400.00012,500.00030/10/2024
56694恒指摩通五九牛Ｄ0.495+0.005+1.020%14,280.00014,380.00029/09/2025
56736恒指瑞银三九牛Ｖ0.380+0.015+4.110%15,050.00015,150.00028/09/2023
56744恒指瑞银三七牛Ｑ0.090+0.013+16.883%18,658.00018,758.00028/07/2023
56758恒指瑞银三九牛Ｅ0.470+0.015+3.297%14,900.00015,000.00028/09/2023
56797恒指瑞银三甲牛Ｓ0.510+0.010+2.000%13,450.00013,550.00029/11/2023
56798恒指瑞银三甲牛Ｎ0.520+0.020+4.000%13,350.00013,450.00029/11/2023
56799恒指瑞银三十牛Ｙ0.690+0.010+1.471%12,700.00012,800.00030/10/2023
56802恒指瑞银三十牛Ｃ0.770+0.020+2.667%11,900.00012,000.00030/10/2023
56806恒指法巴五九牛Ｕ0.445+0.015+3.488%14,500.00014,600.00029/09/2025
56807恒指法巴五九牛Ｖ0.455+0.015+3.409%14,600.00014,700.00029/09/2025
56836恒指瑞信三七牛Ｚ0.470+0.015+3.297%14,895.00014,995.00028/07/2023
56837恒指瑞信三七牛Ｉ0.480+0.015+3.226%14,800.00014,900.00028/07/2023
56838恒指瑞信三七牛Ｊ0.495+0.015+3.125%14,650.00014,750.00028/07/2023
56839恒指瑞信三七牛Ｋ0.510+0.015+3.030%14,500.00014,600.00028/07/2023
56840恒指瑞信三五牛Ｊ0.550+0.020+3.774%14,250.00014,350.00030/05/2023
56841恒指瑞信三五牛Ｋ0.570+0.020+3.636%14,050.00014,150.00030/05/2023
56842恒指瑞信三五牛Ｌ0.600+0.020+3.448%13,750.00013,850.00030/05/2023
56843恒指瑞信三甲牛Ｃ0.670+0.020+3.077%12,800.00012,900.00029/11/2023
56844恒指瑞信三甲牛Ｇ0.0000.000%12,600.00012,700.00029/11/2023
56846恒指瑞信三甲牛Ｎ0.700+0.020+2.941%12,500.00012,600.00029/11/2023
56847恒指瑞信三乙牛Ｔ0.710+0.010+1.429%12,400.00012,500.00028/12/2023
56885恒指汇丰三八牛Ｒ0.510+0.015+3.030%14,488.00014,588.00030/08/2023
56898恒指摩通四十牛Ｕ0.480+0.010+2.128%14,550.00014,650.00030/10/2024
56899恒指摩通三十牛Ｚ0.490+0.020+4.255%14,700.00014,800.00030/10/2023
56902恒指摩通三九牛Ｓ0.465+0.015+3.333%14,895.00014,995.00028/09/2023
56903恒指摩通三九牛Ｔ0.475+0.020+4.396%14,800.00014,900.00028/09/2023
56905恒指花旗四甲牛Ｈ0.1720.0000.000%17,900.00018,000.00028/11/2024
56906恒指花旗五乙牛Ｋ0.1330.0000.000%16,900.00017,000.00030/12/2025
56910恒指摩通三甲牛Ｆ0.590+0.020+3.509%13,650.00013,750.00029/11/2023
56915恒指摩通四甲牛Ｔ0.520+0.020+4.000%14,180.00014,280.00028/11/2024
56916恒指摩通三甲牛Ｉ0.520+0.020+4.000%14,380.00014,480.00029/11/2023
56917恒指摩通五甲牛Ｂ0.530+0.010+1.923%13,850.00013,950.00027/11/2025
56934恒指瑞银三八牛Ｔ0.088+0.017+23.944%18,878.00018,978.00030/08/2023
56935恒指瑞银三八牛Ｇ0.106+0.016+17.778%18,688.00018,788.00030/08/2023
56947恒指瑞银四九牛Ｄ0.265+0.015+6.000%16,900.00017,000.00027/09/2024
56987恒指瑞银三甲牛Ｒ0.530+0.010+1.923%13,250.00013,350.00029/11/2023
56988恒指瑞银三十牛Ｆ0.540+0.010+1.887%13,150.00013,250.00030/10/2023
56991恒指法兴四七牛Ｎ0.085+0.018+26.866%18,888.00018,988.00030/07/2024
56993恒指法兴四十牛Ｇ0.081+0.011+15.714%18,738.00018,838.00030/10/2024
56994恒指法兴四十牛Ｗ0.113+0.012+11.881%18,568.00018,668.00030/10/2024
56999恒指瑞银三十牛Ｈ0.680+0.010+1.493%12,800.00012,900.00030/10/2023
57002恒指瑞银三十牛Ｍ0.710+0.020+2.899%12,500.00012,600.00030/10/2023
57003恒指瑞银三甲牛Ｄ0.820+0.020+2.500%11,400.00011,500.00029/11/2023
57004恒指瑞银三十牛Ｄ0.295+0.010+3.509%13,700.00013,800.00030/10/2023
57042恒指法巴五九牛Ｚ0.065+0.014+27.451%19,100.00019,200.00029/09/2025
57048恒指国君三九牛Ｄ0.069+0.016+30.189%19,100.00019,200.00028/09/2023
57054恒指法兴三八牛Ｈ0.4750.0000.000%14,748.00014,848.00030/08/2023
57055恒指法兴三九牛Ｃ0.4900.0000.000%14,508.00014,608.00028/09/2023
57057恒指法兴三九牛Ｉ0.4750.0000.000%14,648.00014,748.00028/09/2023
57058恒指法兴三九牛Ｊ0.4500.0000.000%14,895.00014,995.00028/09/2023
57063恒指法兴三九牛Ｋ0.5700.0000.000%13,668.00013,768.00028/09/2023
57064恒指法兴三九牛Ｒ0.5500.0000.000%13,828.00013,928.00028/09/2023
57067恒指法巴五九牛Ａ0.047+0.015+46.875%19,300.00019,400.00029/09/2025
57068恒指法兴三九牛Ｄ0.5300.0000.000%14,028.00014,128.00028/09/2023
57072恒指法兴三九牛Ｇ0.5200.0000.000%14,228.00014,328.00028/09/2023
57073恒指法兴三九牛Ｈ0.5000.0000.000%14,368.00014,468.00028/09/2023
57075恒指汇丰四九牛Ｕ0.065+0.017+35.417%19,100.00019,200.00027/09/2024
57093恒指国君三乙牛Ｑ0.540+0.020+3.846%14,300.00014,400.00028/12/2023
57096恒指国君三八牛Ｂ0.510+0.015+3.030%14,580.00014,680.00030/08/2023
57098恒指法兴三十牛Ａ0.055+0.016+41.026%19,208.00019,308.00030/10/2023
57100恒指国君五九牛Ａ0.470+0.015+3.297%14,800.00014,900.00029/09/2025
57102恒指法巴五九牛Ｘ0.420+0.015+3.704%15,000.00015,100.00029/09/2025
57107恒指法兴三七牛Ｌ0.071+0.017+31.481%19,048.00019,148.00028/07/2023
57108恒指法巴五八牛Ｈ0.3750.0000.000%14,950.00015,050.00028/08/2025
57111恒指法巴五八牛Ｋ0.395+0.015+3.947%15,350.00015,450.00028/08/2025
57114恒指法兴三十牛Ｃ0.070+0.013+22.807%18,928.00019,028.00030/10/2023
57116恒指法巴五八牛Ｌ0.217+0.008+3.828%14,900.00015,000.00028/08/2025
57120恒指法兴三七牛Ｎ0.098+0.016+19.512%18,768.00018,868.00028/07/2023
57123恒指法兴三七牛Ｐ0.118+0.018+18.000%18,588.00018,688.00028/07/2023
57155恒指瑞信三九牛Ｇ0.420+0.015+3.704%15,355.00015,455.00028/09/2023
57156恒指瑞信三九牛Ｉ0.435+0.020+4.819%15,229.00015,329.00028/09/2023
57157恒指瑞信三九牛Ｍ0.450+0.015+3.448%15,050.00015,150.00028/09/2023
57158恒指瑞信三九牛Ｎ0.470+0.015+3.297%14,850.00014,950.00028/09/2023
57161恒指瑞信三九牛Ｘ0.485+0.015+3.191%14,700.00014,800.00028/09/2023
57162恒指瑞信三九牛Ｈ0.500+0.015+3.093%14,550.00014,650.00028/09/2023
57164恒指瑞信四二牛Ｐ0.265+0.010+3.922%14,400.00014,500.00028/02/2024
57176恒指瑞银三七牛Ｘ0.040+0.013+48.148%19,288.00019,388.00028/07/2023
57179恒指瑞银三九牛Ｇ0.063+0.016+34.043%19,128.00019,228.00028/09/2023
57181恒指瑞银四八牛Ｑ0.075+0.016+27.119%18,988.00019,088.00029/08/2024
57206恒指摩通四甲牛Ｋ0.480+0.015+3.226%14,600.00014,700.00028/11/2024
57209恒指摩通三甲牛Ｕ0.475+0.020+4.396%14,850.00014,950.00029/11/2023
57216恒指摩通四十牛Ｑ0.425+0.015+3.659%15,200.00015,300.00030/10/2024
57219恒指摩通五十牛Ｃ0.425+0.010+2.410%15,050.00015,150.00030/10/2025
57221恒指摩通三十牛Ｕ0.425+0.020+4.938%15,355.00015,455.00030/10/2023
57222恒指法巴五九牛Ｂ0.0850.0000.000%18,900.00019,000.00029/09/2025
57223恒指法巴五九牛Ｃ0.0760.0000.000%19,000.00019,100.00029/09/2025
57230恒指法巴五九牛Ｙ0.0650.0000.000%19,100.00019,200.00029/09/2025
57232恒指法巴五九牛Ｒ0.0370.0000.000%19,400.00019,500.00029/09/2025
57238恒指汇丰三八牛Ｓ0.430+0.015+3.614%15,288.00015,388.00030/08/2023
57239恒指汇丰三八牛Ｇ0.470+0.015+3.297%14,888.00014,988.00030/08/2023
57240恒指汇丰三十牛Ｑ0.0560.0000.000%19,200.00019,300.00030/10/2023
57242恒指汇丰三九牛Ａ0.0430.0000.000%19,350.00019,450.00028/09/2023
57244恒指汇丰三十牛Ｍ0.0720.0000.000%19,050.00019,150.00030/10/2023
57245恒指汇丰三十牛Ｙ0.0920.0000.000%18,900.00019,000.00030/10/2023
57267恒指法兴三十牛Ｊ0.0360.0000.000%19,418.00019,518.00030/10/2023
57268恒指法兴三七牛Ｑ0.0510.0000.000%19,268.00019,368.00028/07/2023
57273恒指法兴三七牛Ｔ0.0550.0000.000%19,128.00019,228.00028/07/2023
57274恒指法兴三七牛Ｕ0.0630.0000.000%18,988.00019,088.00028/07/2023
57285恒指法兴三甲牛Ｍ0.0420.0000.000%18,900.00019,000.00029/11/2023
57287恒指法兴三八牛Ｎ0.0900.0000.000%18,848.00018,948.00030/08/2023
57289恒指法兴三甲牛Ｅ0.1130.0000.000%18,598.00018,698.00029/11/2023
57290恒指法兴三七牛Ｘ0.1080.0000.000%18,428.00018,528.00028/07/2023
57291恒指法兴三七牛Ｍ0.1190.0000.000%18,288.00018,388.00028/07/2023
57314恒指瑞银三七牛Ｆ0.370+0.015+4.225%15,228.00015,328.00028/07/2023
57330恒指法兴三八牛Ｔ0.0960.0000.000%18,748.00018,848.00030/08/2023
57331恒指法兴三七牛Ｓ0.1320.0000.000%18,128.00018,228.00028/07/2023
57341恒指汇丰三十牛Ｈ0.0000.000%18,750.00018,850.00030/10/2023
57342恒指瑞银三十牛Ｋ0.240+0.009+3.896%14,900.00015,000.00030/10/2023
57345恒指汇丰三十牛Ｖ0.0000.000%18,250.00018,350.00030/10/2023
57347恒指汇丰三十牛Ａ0.0000.000%17,950.00018,050.00030/10/2023
57355恒指法巴五九牛Ｔ0.0000.000%18,800.00018,900.00029/09/2025
57377恒指法兴三八牛Ｉ0.4650.0000.000%14,848.00014,948.00030/08/2023
57379恒指法兴三八牛Ｌ0.4450.0000.000%15,008.00015,108.00030/08/2023
57382恒指法兴三九牛Ｍ0.4300.0000.000%15,108.00015,208.00028/09/2023
57384恒指法兴三九牛Ｔ0.4200.0000.000%15,248.00015,348.00028/09/2023
57393恒指法兴三十牛Ｍ0.235+0.005+2.174%14,900.00015,000.00030/10/2023
57395恒指法兴三十牛Ｎ0.4100.0000.000%15,355.00015,455.00030/10/2023
57396恒指法兴四八牛Ｙ0.4700.0000.000%14,608.00014,708.00029/08/2024
57397恒指花旗四甲牛Ｉ0.1610.0000.000%18,150.00018,250.00028/11/2024
57399恒指花旗四甲牛Ｊ0.0890.0000.000%18,900.00019,000.00028/11/2024
57412恒指瑞银三九牛Ｍ0.0350.0000.000%19,418.00019,518.00028/09/2023
57413恒指瑞银三九牛Ｎ0.0520.0000.000%19,250.00019,350.00028/09/2023
57415恒指瑞银四九牛Ｊ0.0530.0000.000%19,100.00019,200.00027/09/2024
57417恒指瑞银四九牛Ｐ0.0790.0000.000%18,950.00019,050.00027/09/2024
57433恒指瑞银四八牛Ｈ0.0260.0000.000%19,368.00019,468.00029/08/2024
57435恒指瑞银五九牛Ｍ0.0900.0000.000%18,800.00018,900.00029/09/2025
57437恒指瑞银五九牛Ｎ0.0850.0000.000%18,668.00018,768.00029/09/2025
57447恒指瑞银五九牛Ｏ0.0950.0000.000%18,538.00018,638.00029/09/2025
57454恒指法巴五十牛Ａ0.370+0.015+4.225%15,600.00015,700.00030/10/2025
57456恒指法巴五十牛Ｂ0.380+0.015+4.110%15,500.00015,600.00030/10/2025
57457恒指法巴五十牛Ｃ0.390+0.020+5.405%15,400.00015,500.00030/10/2025
57462恒指瑞信三七牛Ｌ0.400+0.005+1.266%15,624.00015,724.00028/07/2023
57468恒指瑞信三七牛Ｍ0.410+0.015+3.797%15,529.00015,629.00028/07/2023
57470恒指瑞信三七牛Ｎ0.420+0.015+3.704%15,400.00015,500.00028/07/2023
57472恒指瑞信三七牛Ｏ0.430+0.015+3.614%15,300.00015,400.00028/07/2023
57476恒指瑞信三七牛Ｐ0.445+0.015+3.488%15,150.00015,250.00028/07/2023
57478恒指瑞信三七牛Ｑ0.460+0.015+3.371%15,000.00015,100.00028/07/2023
57479恒指瑞信三五牛Ｍ0.500+0.015+3.093%14,779.00014,879.00030/05/2023
57504恒指法巴五十牛Ｄ0.465+0.015+3.333%14,550.00014,650.00030/10/2025
57507恒指法巴五十牛Ｅ0.3950.0000.000%14,650.00014,750.00030/10/2025
57536恒指法兴四八牛Ｂ0.3850.0000.000%15,508.00015,608.00029/08/2024
57537恒指法兴四九牛Ｍ0.3700.0000.000%15,624.00015,724.00027/09/2024
57591恒指瑞银三九牛Ｚ0.385+0.005+1.316%15,624.00015,724.00028/09/2023
57596恒指瑞银三九牛Ｆ0.400+0.010+2.564%15,500.00015,600.00028/09/2023
57601恒指瑞银三八牛Ｎ0.405+0.015+3.846%14,850.00014,950.00030/08/2023
57603恒指瑞银三八牛Ｚ0.420+0.015+3.704%14,650.00014,750.00030/08/2023
57612恒指摩通五甲牛Ｃ0.475+0.005+1.064%14,500.00014,600.00027/11/2025
57619恒指摩通五甲牛Ｄ0.430+0.005+1.176%15,000.00015,100.00027/11/2025
57623恒指摩通三甲牛Ｖ0.430+0.015+3.614%15,300.00015,400.00029/11/2023
57624恒指摩通四甲牛Ｄ0.430+0.015+3.614%15,150.00015,250.00028/11/2024
57633恒指摩通五九牛Ｅ0.395+0.010+2.597%15,450.00015,550.00029/09/2025
57634恒指摩通四九牛Ｖ0.395+0.010+2.597%15,500.00015,600.00027/09/2024
57636恒指摩通三九牛Ｚ0.395+0.015+3.947%15,624.00015,724.00028/09/2023
57657恒指汇丰三八牛Ｔ0.415+0.010+2.469%14,588.00014,688.00030/08/2023
57658恒指汇丰三八牛Ｕ0.385+0.015+4.054%14,988.00015,088.00030/08/2023
57660恒指汇丰三八牛Ｗ0.425+0.015+3.659%15,338.00015,438.00030/08/2023
57664恒指中银三四牛Ｇ0.475+0.025+5.556%15,100.00015,200.00027/04/2023
57666恒指中银三四牛Ｈ0.495+0.030+6.452%14,900.00015,000.00027/04/2023
57681恒指法巴五九牛Ｅ0.215+0.008+3.865%14,900.00015,000.00029/09/2025
57688恒指瑞信三九牛Ｐ0.385+0.015+4.054%15,727.00015,827.00028/09/2023
57691恒指瑞信三九牛Ｒ0.395+0.015+3.947%15,600.00015,700.00028/09/2023
57693恒指瑞信三九牛Ｔ0.410+0.015+3.797%15,450.00015,550.00028/09/2023
57694恒指瑞信三八牛Ｌ0.430+0.020+4.878%15,329.00015,429.00030/08/2023
57696恒指瑞信三八牛Ｔ0.440+0.015+3.529%15,200.00015,300.00030/08/2023
57697恒指瑞信三七牛Ｒ0.455+0.020+4.598%15,079.00015,179.00028/07/2023
57699恒指瑞信三九牛Ｅ0.460+0.015+3.371%14,950.00015,050.00028/09/2023
57700恒指瑞信三八牛Ｕ0.480+0.015+3.226%14,819.00014,919.00030/08/2023
57701恒指瑞信三九牛Ｋ0.495+0.015+3.125%14,600.00014,700.00028/09/2023
57733恒指瑞通三九牛Ｙ0.385+0.015+4.054%15,700.00015,800.00028/09/2023
57757恒指法兴三八牛Ｊ0.4350.0000.000%15,148.00015,248.00030/08/2023
57758恒指法兴三八牛Ｑ0.4200.0000.000%15,308.00015,408.00030/08/2023
57762恒指法兴三八牛Ｒ0.3900.0000.000%15,568.00015,668.00030/08/2023
57763恒指法兴三九牛Ｕ0.4000.0000.000%15,408.00015,508.00028/09/2023
57764恒指法兴三九牛Ｚ0.3700.0000.000%15,727.00015,827.00028/09/2023
57776恒指法兴三八牛Ｖ0.4550.0000.000%14,908.00015,008.00030/08/2023
57780恒指法兴三九牛Ａ0.4650.0000.000%14,768.00014,868.00028/09/2023
57786恒指法兴三九牛Ｂ0.4400.0000.000%15,028.00015,128.00028/09/2023
57807恒指汇丰三八牛Ｖ0.450+0.015+3.448%15,088.00015,188.00030/08/2023
57808恒指摩通三九牛Ａ0.380+0.015+4.110%15,727.00015,827.00028/09/2023
57809恒指摩通三九牛Ｃ0.430+0.015+3.614%15,250.00015,350.00028/09/2023
57810恒指摩通三甲牛Ａ0.420+0.015+3.704%15,400.00015,500.00029/11/2023
57811恒指摩通三十牛Ｌ0.405+0.015+3.846%15,550.00015,650.00030/10/2023
57819恒指摩通三九牛Ｉ0.460+0.015+3.371%14,950.00015,050.00028/09/2023
57823恒指摩通三九牛Ｌ0.490+0.020+4.255%14,650.00014,750.00028/09/2023
57845恒指瑞银三九牛Ｋ0.390+0.015+4.000%15,727.00015,827.00028/09/2023
57902恒指汇丰三七牛Ｚ0.490+0.015+3.158%14,688.00014,788.00028/07/2023
57911恒指汇丰三七牛Ｎ0.380+0.010+2.703%15,788.00015,888.00028/07/2023
57915恒指汇丰三七牛Ｇ0.440+0.015+3.529%15,188.00015,288.00028/07/2023
57916恒指汇丰三七牛Ｈ0.410+0.015+3.797%15,488.00015,588.00028/07/2023
57922恒指法巴五十牛Ｉ0.355+0.020+5.970%15,800.00015,900.00030/10/2025
57952恒指国君三九牛Ｍ0.470+0.020+4.444%15,000.00015,100.00028/09/2023
57953恒指国君三九牛Ｎ0.445+0.015+3.488%15,200.00015,300.00028/09/2023
57958恒指国君三七牛Ｂ0.430+0.015+3.614%15,400.00015,500.00028/07/2023
57962恒指国君三九牛Ｏ0.400+0.020+5.263%15,624.00015,724.00028/09/2023
58006恒指瑞信三七牛Ｃ0.390+0.020+5.405%15,750.00015,850.00028/07/2023
58007恒指瑞信三八牛Ｖ0.410+0.020+5.128%15,550.00015,650.00030/08/2023
58009恒指瑞信三八牛Ｗ0.0000.000%15,250.00015,350.00030/08/2023
58032恒指法巴五十牛Ｎ0.3200.0000.000%15,550.00015,650.00030/10/2025
58036恒指法巴五十牛Ｑ0.196+0.003+1.554%15,400.00015,500.00030/10/2025
58091恒指瑞通三九牛Ｐ0.221+0.008+3.756%15,400.00015,500.00028/09/2023
58148恒指摩通三十牛Ｉ0.400+0.015+3.896%15,600.00015,700.00030/10/2023
58152恒指摩通三九牛Ｄ0.380+0.015+4.110%15,750.00015,850.00028/09/2023
58156恒指摩通三甲牛Ｅ0.238+0.008+3.478%14,900.00015,000.00029/11/2023
58287恒指瑞银三十牛Ｏ0.215+0.009+4.369%15,400.00015,500.00030/10/2023
58354恒指法兴三九牛Ｘ0.4100.0000.000%15,308.00015,408.00028/09/2023
58356恒指法兴三九牛Ｆ0.3900.0000.000%15,548.00015,648.00028/09/2023
58359恒指法兴三十牛Ｉ0.3750.0000.000%15,708.00015,808.00030/10/2023
58363恒指法兴四八牛Ｍ0.4150.0000.000%15,208.00015,308.00029/08/2024
58367恒指法兴四八牛Ｎ0.203+0.006+3.046%15,400.00015,500.00029/08/2024
58373恒指法兴四八牛Ｐ0.3900.0000.000%15,448.00015,548.00029/08/2024
58497恒指瑞信三八牛Ｂ0.385+0.020+5.479%15,800.00015,900.00030/08/2023
58498恒指瑞信四二牛Ｔ0.218+0.009+4.306%15,400.00015,500.00028/02/2024
58596恒指汇丰三七牛Ｂ0.400+0.015+3.896%15,588.00015,688.00028/07/2023
58651恒指国君三七牛Ｃ0.385+0.020+5.479%15,800.00015,900.00028/07/2023
58707恒指摩通三甲牛Ｈ0.380+0.015+4.110%15,800.00015,900.00029/11/2023
58720恒指摩通四十牛Ｇ0.204+0.005+2.513%15,400.00015,500.00030/10/2024
58828恒指瑞银三八牛Ｐ0.355+0.015+4.412%15,450.00015,550.00030/08/2023
58834恒指瑞银三十牛Ｕ0.227+0.009+4.128%15,188.00015,288.00030/10/2023
58835恒指瑞银三甲牛Ｆ0.246+0.009+3.797%14,788.00014,888.00029/11/2023
58897恒指法兴四八牛Ｑ0.3600.0000.000%15,768.00015,868.00029/08/2024
58936恒指法兴四十牛Ａ0.3750.0000.000%15,608.00015,708.00030/10/2024
58945恒指瑞信三九牛Ｕ0.315+0.015+5.000%16,495.00016,595.00028/09/2023
58947恒指瑞信三九牛Ｗ0.325+0.015+4.839%16,350.00016,450.00028/09/2023
58950恒指瑞信三九牛Ｏ0.340+0.015+4.615%16,200.00016,300.00028/09/2023
58955恒指瑞信三九牛Ｓ0.355+0.015+4.412%16,050.00016,150.00028/09/2023
58967恒指瑞信三九牛Ｙ0.370+0.015+4.225%15,879.00015,979.00028/09/2023
58969恒指瑞信三八牛Ｐ0.395+0.020+5.333%15,700.00015,800.00030/08/2023
58971恒指瑞信四二牛Ｕ0.242+0.009+3.863%14,900.00015,000.00028/02/2024
58979恒指汇丰三八牛Ｃ0.198+0.007+3.665%15,638.00015,788.00030/08/2023
58980恒指汇丰三七牛Ｅ0.350+0.010+2.941%15,388.00015,488.00028/07/2023
58986恒指汇丰三七牛Ｆ0.260+0.010+4.000%16,468.00016,568.00028/07/2023
58987恒指汇丰三七牛Ｓ0.290+0.015+5.455%16,168.00016,268.00028/07/2023
59002恒指法巴五八牛Ｎ0.2950.0000.000%15,850.00015,950.00028/08/2025
59003恒指法巴五八牛Ｏ0.340+0.015+4.615%15,950.00016,050.00028/08/2025
59009恒指法巴五八牛Ｐ0.335+0.020+6.349%16,050.00016,150.00028/08/2025
59010恒指法巴五八牛Ｑ0.2700.0000.000%16,150.00016,250.00028/08/2025
59015恒指法巴五八牛Ｒ0.300+0.010+3.448%16,450.00016,550.00028/08/2025
59041恒指法兴四十牛Ｈ0.2900.0000.000%16,495.00016,595.00030/10/2024
59047恒指法兴四九牛Ｕ0.3550.0000.000%15,808.00015,908.00027/09/2024
59051恒指法兴四九牛Ｋ0.3450.0000.000%15,948.00016,048.00027/09/2024
59054恒指法兴四九牛Ｙ0.3300.0000.000%16,088.00016,188.00027/09/2024
59065恒指法兴四九牛Ａ0.3200.0000.000%16,208.00016,308.00027/09/2024
59067恒指法兴四八牛Ｉ0.3700.0000.000%15,668.00015,768.00029/08/2024
59074恒指法兴四八牛Ｋ0.3050.0000.000%16,368.00016,468.00029/08/2024
59105恒指瑞银三九牛Ｃ0.315+0.015+5.000%16,495.00016,595.00028/09/2023
59109恒指瑞银三八牛Ｆ0.355+0.015+4.412%16,150.00016,250.00030/08/2023
59110恒指瑞银三十牛Ｎ0.215+0.011+5.392%16,445.00016,545.00030/10/2023
59125恒指瑞银三七牛Ｖ0.370+0.015+4.225%16,000.00016,100.00028/07/2023
59127恒指瑞银三七牛Ｉ0.320+0.015+4.918%15,850.00015,950.00028/07/2023
59140恒指瑞银三十牛Ａ0.199+0.009+4.737%15,700.00015,800.00030/10/2023
59144恒指瑞银三十牛Ｗ0.175+0.007+4.167%16,188.00016,288.00030/10/2023
59151恒指瑞通三九牛Ｈ0.325+0.015+4.839%16,450.00016,550.00028/09/2023
59181恒指摩通三十牛Ｋ0.320+0.020+6.667%16,495.00016,595.00030/10/2023
59182恒指摩通三乙牛Ｌ0.330+0.015+4.762%16,350.00016,450.00028/12/2023
59188恒指摩通三九牛Ｋ0.186+0.008+4.494%15,900.00016,000.00028/09/2023
59192恒指摩通三乙牛Ｎ0.360+0.015+4.348%16,050.00016,150.00028/12/2023
59200恒指摩通三九牛Ｖ0.340+0.015+4.615%16,200.00016,300.00028/09/2023
59215恒指汇丰三七牛Ｘ0.325+0.010+3.175%16,368.00016,468.00028/07/2023
59217恒指汇丰三七牛Ｙ0.360+0.010+2.857%16,018.00016,118.00028/07/2023
59241恒指瑞信三八牛Ｑ0.320+0.015+4.918%16,457.00016,557.00030/08/2023
59242恒指瑞信三七牛Ｂ0.330+0.015+4.762%16,329.00016,429.00028/07/2023
59243恒指瑞信三八牛Ｘ0.345+0.015+4.545%16,150.00016,250.00030/08/2023
59259恒指瑞信三八牛Ｆ0.360+0.015+4.348%16,029.00016,129.00030/08/2023
59260恒指瑞信三七牛Ｄ0.380+0.020+5.556%15,850.00015,950.00028/07/2023
59264恒指瑞信三九牛Ｃ0.390+0.015+4.000%15,650.00015,750.00028/09/2023
59271恒指法巴五十牛Ｙ0.320+0.020+6.667%16,250.00016,350.00030/10/2025
59276恒指摩通三九牛Ｘ0.330+0.015+4.762%16,300.00016,400.00028/09/2023
59277恒指摩通三甲牛Ｍ0.320+0.020+6.667%16,457.00016,557.00029/11/2023
59278恒指摩通三八牛Ｐ0.350+0.020+6.061%16,150.00016,250.00030/08/2023
59283恒指摩通三九牛Ｍ0.370+0.015+4.225%15,850.00015,950.00028/09/2023
59285恒指摩通三九牛Ｎ0.385+0.015+4.054%15,700.00015,800.00028/09/2023
59286恒指摩通三十牛Ｐ0.365+0.020+5.797%15,980.00016,080.00030/10/2023
59321恒指法兴三九牛Ｌ0.3450.0000.000%16,068.00016,168.00028/09/2023
59322恒指法兴三九牛Ｏ0.3250.0000.000%16,188.00016,288.00028/09/2023
59323恒指法兴三九牛Ｗ0.3150.0000.000%16,328.00016,428.00028/09/2023
59324恒指法兴三九牛Ｙ0.3000.0000.000%16,457.00016,557.00028/09/2023
59331恒指法兴三八牛Ｕ0.3550.0000.000%15,928.00016,028.00030/08/2023
59334恒指法兴三八牛Ｘ0.3750.0000.000%15,748.00015,848.00030/08/2023
59368恒指瑞银三七牛Ｎ0.340+0.015+4.615%16,300.00016,400.00028/07/2023
59371恒指瑞银三甲牛Ｉ0.221+0.012+5.742%16,407.00016,507.00029/11/2023
59398恒指瑞银三八牛Ｕ0.395+0.020+5.333%15,750.00015,850.00030/08/2023
59402恒指法巴五八牛Ｓ0.345+0.015+4.545%15,900.00016,000.00028/08/2025
59404恒指法巴五八牛Ｔ0.0000.000%16,000.00016,100.00028/08/2025
59405恒指法巴五八牛Ｕ0.330+0.020+6.452%16,100.00016,200.00028/08/2025
59409恒指法巴五八牛Ｖ0.325+0.015+4.839%16,200.00016,300.00028/08/2025
59410恒指汇丰三七牛Ｋ0.310+0.015+5.085%15,933.00016,033.00028/07/2023
59411恒指汇丰三七牛Ｑ0.330+0.010+3.125%15,638.00015,738.00028/07/2023
59441恒指瑞信三七牛Ｅ0.340+0.020+6.250%16,258.00016,358.00028/07/2023
59442恒指瑞信三七牛Ｘ0.350+0.015+4.478%16,129.00016,229.00028/07/2023
59445恒指瑞信三七牛Ｇ0.375+0.020+5.634%15,900.00016,000.00028/07/2023
59447恒指瑞信三七牛Ｖ0.395+0.015+3.947%15,679.00015,779.00028/07/2023
59448恒指瑞信三八牛Ｇ0.410+0.015+3.797%15,500.00015,600.00030/08/2023
59499恒指中银三四牛Ｉ0.395+0.025+6.757%15,900.00016,000.00027/04/2023
59503恒指法巴五十牛Ｚ0.0000.000%15,950.00016,050.00030/10/2025
59533恒指瑞银三九牛Ｑ0.355+0.015+4.412%16,100.00016,200.00028/09/2023
59535恒指瑞银三七牛Ｔ0.375+0.015+4.167%15,950.00016,050.00028/07/2023
59566恒指摩通三八牛Ｑ0.335+0.015+4.688%16,258.00016,358.00030/08/2023
59567恒指摩通三九牛Ｑ0.370+0.015+4.225%15,900.00016,000.00028/09/2023
59569恒指摩通三十牛Ｗ0.360+0.015+4.348%16,000.00016,100.00030/10/2023
59572恒指摩通四甲牛Ｖ0.345+0.010+2.985%16,100.00016,200.00028/11/2024
59585恒指摩通三乙牛Ｏ0.405+0.015+3.846%15,580.00015,680.00028/12/2023
59590恒指摩通三十牛Ｈ0.380+0.015+4.110%15,780.00015,880.00030/10/2023
59591恒指法兴四八牛Ｓ0.3150.0000.000%16,258.00016,358.00029/08/2024
59592恒指法兴四九牛Ｌ0.3500.0000.000%15,848.00015,948.00027/09/2024
59594恒指法兴四九牛Ｄ0.3350.0000.000%16,008.00016,108.00027/09/2024
59599恒指法兴四九牛Ｊ0.3300.0000.000%16,108.00016,208.00027/09/2024
59612恒指法兴四十牛Ｏ0.3950.0000.000%15,388.00015,488.00030/10/2024
59613恒指法兴四十牛Ｙ0.3800.0000.000%15,528.00015,628.00030/10/2024
59614恒指法兴四十牛Ｚ0.3650.0000.000%15,688.00015,788.00030/10/2024
59674恒指法巴五十牛Ｇ0.280+0.020+7.692%16,700.00016,800.00030/10/2025
59675恒指法巴五十牛Ｈ0.285+0.010+3.636%16,600.00016,700.00030/10/2025
59677恒指法巴五十牛Ｐ0.295+0.015+5.357%16,500.00016,600.00030/10/2025
59678恒指法巴五十牛Ｒ0.310+0.015+5.085%16,400.00016,500.00030/10/2025
59679恒指法巴五十牛Ｓ0.315+0.010+3.279%16,300.00016,400.00030/10/2025
59692恒指国君三九牛Ｑ0.360+0.015+4.348%16,000.00016,100.00028/09/2023
59693恒指国君三九牛Ｒ0.340+0.015+4.615%16,200.00016,300.00028/09/2023
59694恒指国君三九牛Ｓ0.320+0.015+4.918%16,450.00016,550.00028/09/2023
59695恒指国君三九牛Ｔ0.295+0.015+5.357%16,700.00016,800.00028/09/2023
59751恒指瑞信三十牛Ｘ0.295+0.020+7.273%16,700.00016,800.00030/10/2023
59752恒指瑞信三十牛Ｇ0.310+0.015+5.085%16,550.00016,650.00030/10/2023
59753恒指瑞信三十牛Ｈ0.320+0.015+4.918%16,400.00016,500.00030/10/2023
59754恒指瑞信三十牛Ｑ0.355+0.015+4.412%16,000.00016,200.00030/10/2023
59755恒指瑞信四二牛Ｋ0.194+0.007+3.743%15,900.00016,000.00028/02/2024
59784恒指摩通三甲牛Ｐ0.345+0.015+4.545%16,180.00016,280.00029/11/2023
59786恒指摩通三九牛Ｏ0.300+0.015+5.263%16,600.00016,700.00028/09/2023
59790恒指摩通三九牛Ｇ0.320+0.015+4.918%16,400.00016,500.00028/09/2023
59795恒指汇丰三八牛Ａ0.315+0.010+3.279%15,838.00015,938.00030/08/2023
59799恒指汇丰三七牛Ｐ0.340+0.015+4.615%16,268.00016,368.00028/07/2023
59800恒指汇丰三八牛Ｂ0.255+0.008+3.239%16,568.00016,668.00030/08/2023
59811恒指法巴五八牛Ｗ0.150+0.007+4.895%16,400.00016,500.00028/08/2025
59812恒指法巴五八牛Ｘ0.174+0.008+4.819%15,900.00016,000.00028/08/2025
59958恒指瑞银三十牛Ｂ0.255+0.012+4.938%16,650.00016,750.00030/10/2023
59959恒指瑞银三甲牛Ｗ0.320+0.020+6.667%16,500.00016,600.00029/11/2023
59960恒指瑞银三甲牛Ｖ0.340+0.020+6.250%16,350.00016,450.00029/11/2023
59961恒指瑞银三甲牛Ｘ0.350+0.015+4.478%16,200.00016,300.00029/11/2023
59962恒指瑞银三甲牛Ａ0.305+0.015+5.172%16,050.00016,150.00029/11/2023
59963恒指瑞银三九牛Ｐ0.375+0.020+5.634%15,900.00016,000.00028/09/2023
59971恒指瑞银三甲牛Ｋ0.166+0.008+5.063%16,400.00016,500.00029/11/2023
59972恒指瑞银三甲牛Ｏ0.192+0.009+4.918%15,900.00016,000.00029/11/2023
60015恒指法兴三八牛Ｚ0.3100.0000.000%16,408.00016,508.00030/08/2023
60018恒指法兴三八牛Ｐ0.2850.0000.000%16,648.00016,748.00030/08/2023
60020恒指法兴三九牛Ｎ0.2900.0000.000%16,548.00016,648.00028/09/2023
60024恒指法兴四八牛Ｕ0.180+0.002+1.124%15,900.00016,000.00029/08/2024
60025恒指法兴四八牛Ｘ0.159+0.005+3.247%16,400.00016,500.00029/08/2024
60068恒指中银三四牛Ｊ0.350+0.030+9.375%16,300.00016,400.00027/04/2023
60069恒指中银三四牛Ｌ0.310+0.025+8.772%16,700.00016,800.00027/04/2023
60180恒指汇丰三九牛Ｎ0.149+0.006+4.196%16,638.00016,788.00028/09/2023
60294恒指瑞信三八牛Ａ0.305+0.015+5.172%16,600.00016,700.00030/08/2023
60295恒指瑞信四二牛Ｍ0.169+0.007+4.321%16,400.00016,500.00028/02/2024
60297恒指法巴五六牛Ｑ0.0000.000%15,950.00016,050.00027/06/2025
60299恒指法巴五六牛Ｊ0.0000.000%16,050.00016,150.00027/06/2025
60300恒指法巴五六牛Ｎ0.2700.0000.000%16,150.00016,250.00027/06/2025
60302恒指法巴五六牛Ｓ0.2600.0000.000%16,250.00016,350.00027/06/2025
60331恒指摩通三乙牛Ｑ0.295+0.015+5.357%16,700.00016,800.00028/12/2023
60456恒指法兴四九牛Ｃ0.2800.0000.000%16,608.00016,708.00027/09/2024
60476恒指法兴四十牛Ｆ0.3000.0000.000%16,428.00016,528.00030/10/2024
60477恒指法兴四十牛Ｑ0.2700.0000.000%16,708.00016,808.00030/10/2024
60557恒指瑞银三乙牛Ｋ0.295+0.020+7.273%16,700.00016,800.00028/12/2023
60564恒指瑞银三乙牛Ｌ0.320+0.015+4.918%16,550.00016,650.00028/12/2023
60565恒指瑞银三乙牛Ｗ0.335+0.015+4.688%16,400.00016,500.00028/12/2023
60886恒指瑞银三乙牛Ｍ0.320+0.020+6.667%16,600.00016,700.00028/12/2023
60912恒指法巴五七牛Ｘ0.2490.0000.000%16,350.00016,450.00030/07/2025
60917恒指法巴五七牛Ｙ0.2400.0000.000%16,450.00016,550.00030/07/2025
60918恒指法巴五七牛Ｚ0.290+0.010+3.571%16,550.00016,650.00030/07/2025
60919恒指法巴五七牛Ｇ0.280+0.015+5.660%16,650.00016,750.00030/07/2025
60983恒指摩通五二牛Ｒ0.275+0.005+1.852%13,900.00014,000.00027/02/2025
60992恒指瑞通五一牛Ａ0.3600.0000.000%13,400.00013,500.00027/01/2025
61775恒指汇丰三九牛Ｓ0.176+0.007+4.142%16,068.00016,218.00028/09/2023
61965恒指瑞信三甲牛Ｏ0.305+0.015+5.172%16,550.00016,750.00029/11/2023
62002恒指摩通三甲牛Ｋ0.300+0.015+5.263%16,650.00016,750.00029/11/2023
62134恒指摩通五二牛Ｕ0.500+0.010+2.041%14,400.00014,500.00027/02/2025
62208恒指中银三六牛Ｅ0.300+0.025+9.091%16,600.00016,700.00029/06/2023
62266恒指瑞信三甲牛Ｍ0.325+0.015+4.839%16,350.00016,550.00029/11/2023
62267恒指瑞信三甲牛Ｔ0.335+0.020+6.349%16,300.00016,400.00029/11/2023
62306恒指摩通四九牛Ｄ0.157+0.006+3.974%16,400.00016,500.00027/09/2024
62627恒指瑞银五一牛Ｓ0.280+0.005+1.818%13,900.00014,000.00027/01/2025
62664恒指瑞银五二牛Ｑ0.255+0.005+2.000%14,400.00014,500.00027/02/2025
62705恒指中银三六牛Ｆ0.355+0.030+9.231%16,100.00016,200.00029/06/2023
62723恒指瑞信三九牛Ｚ0.227+0.014+6.573%17,400.00017,500.00028/09/2023
62730恒指瑞信三八牛Ｄ0.245+0.016+6.987%17,250.00017,350.00030/08/2023
62731恒指法巴五六牛Ｐ0.230+0.014+6.481%17,250.00017,350.00027/06/2025
62760恒指瑞银三八牛Ｏ0.199+0.013+6.989%17,388.00017,488.00030/08/2023
62762恒指瑞银三甲牛Ｙ0.255+0.015+6.250%17,200.00017,300.00029/11/2023
62770恒指摩通三八牛Ａ0.249+0.014+5.957%17,200.00017,300.00030/08/2023
62772恒指摩通三甲牛Ｎ0.233+0.016+7.373%17,380.00017,480.00029/11/2023
62784恒指摩通五九牛Ｉ0.255+0.011+4.508%17,030.00017,130.00029/09/2025
62814恒指法兴三甲牛Ｐ0.233+0.012+5.430%17,348.00017,448.00029/11/2023
62822恒指法兴三九牛Ｅ0.242+0.010+4.310%17,208.00017,308.00028/09/2023
62836恒指汇丰三九牛Ｂ0.212+0.014+7.071%17,560.00017,660.00028/09/2023
62839恒指汇丰三九牛Ｄ0.203+0.013+6.842%17,238.00017,338.00028/09/2023
62853恒指瑞信三十牛Ｏ0.216+0.016+8.000%17,550.00017,650.00030/10/2023
62855恒指瑞信三十牛Ｗ0.224+0.017+8.213%17,450.00017,550.00030/10/2023
62856恒指瑞信三十牛Ｅ0.239+0.016+7.175%17,289.00017,389.00030/10/2023
62861恒指瑞信三乙牛Ｊ0.260+0.013+5.263%17,069.00017,169.00028/12/2023
62890恒指瑞银三九牛Ｙ0.224+0.016+7.692%17,500.00017,600.00028/09/2023
62891恒指瑞银三乙牛Ｓ0.246+0.018+7.895%17,350.00017,450.00028/12/2023
62893恒指瑞银三乙牛Ｔ0.213+0.014+7.035%17,228.00017,328.00028/12/2023
62907恒指瑞银三乙牛Ｑ0.265+0.017+6.855%17,118.00017,218.00028/12/2023
62919恒指法巴五六牛Ｚ0.215+0.015+7.500%17,400.00017,500.00027/06/2025
62954恒指法巴五六牛Ｋ0.212+0.015+7.614%17,450.00017,550.00027/06/2025
62971恒指法兴三九牛Ｑ0.215+0.014+6.965%17,528.00017,628.00028/09/2023
62972恒指法兴三十牛Ｖ0.226+0.013+6.103%17,408.00017,508.00030/10/2023
62974恒指法兴三九牛Ｓ0.237+0.012+5.333%17,268.00017,368.00028/09/2023
62975恒指法兴三十牛Ｓ0.247+0.002+0.816%17,068.00017,168.00030/10/2023
62992恒指摩通四九牛Ｑ0.206+0.013+6.736%17,550.00017,650.00027/09/2024
62993恒指摩通三甲牛Ｏ0.246+0.016+6.957%17,230.00017,330.00029/11/2023
62997恒指摩通四九牛Ｘ0.226+0.014+6.604%17,400.00017,500.00027/09/2024
63023恒指摩通四九牛Ｃ0.255+0.014+5.809%17,070.00017,170.00027/09/2024
63036恒指法巴五九牛Ｆ0.265+0.010+3.922%16,800.00016,900.00029/09/2025
63037恒指法巴五九牛Ｊ0.255+0.012+4.938%16,900.00017,000.00029/09/2025
63040恒指法巴五九牛Ｋ0.250+0.015+6.383%17,000.00017,100.00029/09/2025
63041恒指法巴五九牛Ｎ0.242+0.014+6.140%17,100.00017,200.00029/09/2025
63047恒指法巴五九牛Ｏ0.233+0.014+6.393%17,200.00017,300.00029/09/2025
63048恒指法巴五九牛Ｐ0.224+0.014+6.667%17,300.00017,400.00029/09/2025
63053恒指汇丰三八牛Ｊ0.265+0.010+3.922%17,038.00017,138.00030/08/2023
63055恒指汇丰三九牛Ｅ0.240+0.014+6.195%16,788.00016,888.00028/09/2023
63057恒指汇丰三七牛Ｒ0.238+0.015+6.726%17,338.00017,438.00028/07/2023
63067恒指中银三六牛Ｇ0.255+0.015+6.250%17,100.00017,200.00029/06/2023
63069恒指中银三六牛Ｈ0.280+0.030+12.000%16,900.00017,000.00029/06/2023
63076恒指瑞信三九牛Ａ0.246+0.016+6.957%17,200.00017,300.00028/09/2023
63080恒指瑞信三九牛Ｂ0.260+0.016+6.557%17,050.00017,150.00028/09/2023
63081恒指瑞信三九牛Ｄ0.270+0.010+3.846%16,900.00017,000.00028/09/2023
63082恒指瑞信三九牛Ｊ0.285+0.015+5.556%16,750.00016,850.00028/09/2023
63087恒指瑞信三八牛Ｈ0.315+0.015+5.000%16,529.00016,629.00030/08/2023
63089恒指瑞信三八牛Ｍ0.0000.000%16,179.00016,379.00030/08/2023
63091恒指瑞信三十牛Ｖ0.0000.000%16,000.00016,100.00030/10/2023
63123恒指瑞信三甲牛Ｑ0.223+0.016+7.729%17,473.00017,573.00029/11/2023
63124恒指瑞信三甲牛Ｂ0.235+0.017+7.798%17,350.00017,450.00029/11/2023
63137恒指法巴五九牛Ｑ0.238+0.015+6.726%17,150.00017,250.00029/09/2025
63140恒指摩通三十牛Ｂ0.250+0.010+4.167%17,150.00017,250.00030/10/2023
63147恒指摩通五九牛Ｊ0.265+0.005+1.923%16,900.00017,000.00029/09/2025
63153恒指摩通三九牛Ｈ0.224+0.015+7.177%17,473.00017,573.00028/09/2023
63154恒指摩通三九牛Ｒ0.290+0.020+7.407%16,750.00016,850.00028/09/2023
63158恒指摩通四九牛Ｅ0.260+0.011+4.418%17,000.00017,100.00027/09/2024
63159恒指摩通三十牛Ｊ0.240+0.014+6.195%17,300.00017,400.00030/10/2023
63160恒指摩通五九牛Ｋ0.300+0.005+1.695%16,500.00016,600.00029/09/2025
63218恒指瑞银三乙牛Ｚ0.231+0.018+8.451%17,473.00017,573.00028/12/2023
63219恒指瑞银三乙牛Ｄ0.250+0.017+7.296%17,300.00017,400.00028/12/2023
63220恒指瑞银三乙牛Ｕ0.219+0.012+5.797%17,150.00017,250.00028/12/2023
63231恒指瑞银三乙牛Ｖ0.275+0.015+5.769%17,000.00017,100.00028/12/2023
63232恒指瑞银四九牛Ｉ0.148+0.010+7.246%17,423.00017,523.00027/09/2024
63255恒指瑞银四九牛Ｋ0.230+0.013+5.991%16,850.00016,950.00027/09/2024
63268恒指法兴三十牛Ｏ0.218+0.010+4.808%17,473.00017,573.00030/10/2023
63270恒指法兴三九牛Ｐ0.232+0.012+5.455%17,308.00017,408.00028/09/2023
63272恒指法兴三十牛Ｒ0.246+0.008+3.361%17,148.00017,248.00030/10/2023
63275恒指法兴三十牛Ｔ0.2550.0000.000%17,008.00017,108.00030/10/2023
63277恒指法兴三甲牛Ｄ0.2650.0000.000%16,848.00016,948.00029/11/2023
63278恒指法兴三十牛Ｕ0.2750.0000.000%16,748.00016,848.00030/10/2023
63365恒指法巴五八牛Ｚ0.209+0.015+7.732%17,500.00017,600.00028/08/2025
63366恒指法巴五八牛Ｂ0.182+0.014+8.333%17,800.00017,900.00028/08/2025
63367恒指法巴五八牛Ｃ0.193+0.017+9.659%17,700.00017,800.00028/08/2025
63368恒指法巴五八牛Ｄ0.201+0.015+8.065%17,600.00017,700.00028/08/2025
63371恒指法巴三乙牛Ｒ0.0000.000%17,000.00017,100.00028/12/2023
63389恒指国君五九牛Ｂ0.270+0.015+5.882%17,000.00017,100.00029/09/2025
63392恒指国君五九牛Ｃ0.249+0.016+6.867%17,200.00017,300.00029/09/2025
63400恒指国君五六牛Ｅ0.231+0.015+6.944%17,400.00017,500.00027/06/2025
63402恒指国君五九牛Ｄ0.199+0.016+8.743%17,700.00017,800.00029/09/2025
63431恒指瑞信三九牛Ｑ0.160+0.017+11.888%18,104.00018,204.00028/09/2023
63432恒指瑞信三八牛Ｙ0.172+0.014+8.861%18,000.00018,100.00030/08/2023
63433恒指瑞信三九牛Ｖ0.179+0.014+8.485%17,900.00018,000.00028/09/2023
63434恒指瑞信三八牛Ｅ0.198+0.016+8.791%17,750.00017,850.00030/08/2023
63436恒指瑞信三十牛Ｚ0.210+0.017+8.808%17,600.00017,700.00030/10/2023
63440恒指瑞信三乙牛Ｃ0.196+0.014+7.692%17,339.00017,539.00028/12/2023
63441恒指瑞信三十牛Ａ0.238+0.016+7.207%17,300.00017,400.00030/10/2023
63450恒指瑞信三十牛Ｙ0.255+0.015+6.250%17,100.00017,200.00030/10/2023
63451恒指瑞信四二牛Ａ0.145+0.009+6.618%16,900.00017,000.00028/02/2024
63476恒指法巴五七牛Ｌ0.155+0.016+11.511%18,100.00018,200.00030/07/2025
63479恒指法巴五七牛Ｗ0.164+0.014+9.333%18,000.00018,100.00030/07/2025
63480恒指法巴五七牛Ｆ0.172+0.015+9.554%17,900.00018,000.00030/07/2025
63483恒指法巴五七牛Ｍ0.213+0.015+7.576%17,450.00017,550.00030/07/2025
63488恒指法巴五七牛Ｎ0.086+0.007+8.861%17,900.00018,000.00030/07/2025
63489恒指法巴五七牛Ｏ0.109+0.008+7.921%17,400.00017,500.00030/07/2025
63490恒指法巴五七牛Ｑ0.130+0.007+5.691%16,900.00017,000.00030/07/2025
63546恒指法兴三甲牛Ｒ0.242+0.010+4.310%17,248.00017,348.00029/11/2023
63548恒指法兴三甲牛Ｂ0.247+0.002+0.816%17,108.00017,208.00029/11/2023
63552恒指法兴三十牛Ｚ0.161+0.015+10.274%18,104.00018,204.00030/10/2023
63554恒指法兴三甲牛Ｘ0.173+0.010+6.135%17,948.00018,048.00029/11/2023
63555恒指法兴三乙牛Ａ0.193+0.015+8.427%17,808.00017,908.00028/12/2023
63556恒指法兴三十牛Ｆ0.202+0.010+5.208%17,648.00017,748.00030/10/2023
63557恒指法兴三甲牛Ａ0.226+0.015+7.109%17,448.00017,548.00029/11/2023
63650恒指瑞银三九牛Ｌ0.160+0.015+10.345%18,104.00018,204.00028/09/2023
63652恒指瑞银三甲牛Ｚ0.180+0.017+10.429%17,950.00018,050.00029/11/2023
63653恒指瑞银三乙牛Ｃ0.198+0.018+10.000%17,800.00017,900.00028/12/2023
63657恒指瑞银三乙牛Ｏ0.212+0.018+9.278%17,650.00017,750.00028/12/2023
63661恒指瑞银三乙牛Ｒ0.188+0.013+7.429%17,528.00017,628.00028/12/2023
63664恒指瑞银三乙牛Ａ0.238+0.016+7.207%17,400.00017,500.00028/12/2023
63666恒指瑞银四九牛Ｂ0.105+0.009+9.375%18,054.00018,154.00027/09/2024
63669恒指瑞银四九牛Ｆ0.110+0.008+7.843%17,400.00017,500.00027/09/2024
63674恒指瑞银四九牛Ｕ0.136+0.008+6.250%16,900.00017,000.00027/09/2024
63709恒指汇丰三九牛Ｇ0.275+0.015+5.769%16,888.00016,988.00028/09/2023
63712恒指汇丰三九牛Ｈ0.185+0.015+8.824%17,864.00017,964.00028/09/2023
63724恒指汇丰三九牛Ｊ0.130+0.007+5.691%17,088.00017,238.00028/09/2023
63751恒指摩通五九牛Ｌ0.237+0.013+5.804%17,250.00017,350.00029/09/2025
63752恒指摩通三甲牛Ｃ0.193+0.014+7.821%17,800.00017,900.00029/11/2023
63753恒指摩通三九牛Ｂ0.219+0.016+7.882%17,500.00017,600.00028/09/2023
63755恒指摩通四九牛Ｉ0.171+0.013+8.228%17,950.00018,050.00027/09/2024
63756恒指摩通三十牛Ｍ0.207+0.016+8.377%17,650.00017,750.00030/10/2023
63760恒指摩通五九牛Ｍ0.155+0.012+8.392%18,104.00018,204.00029/09/2025
63762恒指摩通五九牛Ｎ0.111+0.006+5.714%17,400.00017,500.00029/09/2025
63765恒指摩通三九牛Ｊ0.138+0.007+5.344%16,900.00017,000.00028/09/2023
63798恒指中银三六牛Ｉ0.163+0.015+10.135%18,100.00018,200.00029/06/2023
63799恒指中银三六牛Ｊ0.182+0.014+8.333%17,900.00018,000.00029/06/2023
63803恒指中银三六牛Ｋ0.203+0.014+7.407%17,700.00017,800.00029/06/2023
63807恒指中银三六牛Ｌ0.225+0.017+8.173%17,500.00017,600.00029/06/2023
63809恒指中银三六牛Ｍ0.238+0.010+4.386%17,300.00017,400.00029/06/2023
63821恒指国君五八牛Ａ0.209+0.016+8.290%17,600.00017,700.00028/08/2025
63822恒指国君五七牛Ｂ0.181+0.016+9.697%17,900.00018,000.00030/07/2025
63823恒指国君五九牛Ｅ0.153+0.015+10.870%18,200.00018,300.00029/09/2025
63838恒指瑞信三八牛Ｊ0.125+0.017+15.741%18,497.00018,597.00030/08/2023
63845恒指瑞信三八牛Ｋ0.133+0.015+12.712%18,400.00018,500.00030/08/2023
63846恒指瑞信三七牛Ｕ0.147+0.014+10.526%18,250.00018,350.00028/07/2023
63847恒指瑞信三十牛Ｂ0.161+0.014+9.524%18,089.00018,189.00030/10/2023
63851恒指瑞信三十牛Ｃ0.176+0.016+10.000%17,950.00018,050.00030/10/2023
63852恒指瑞信三七牛Ａ0.193+0.014+7.821%17,800.00017,900.00028/07/2023
63855恒指瑞信三乙牛Ｗ0.183+0.014+8.284%17,550.00017,750.00028/12/2023
63859恒指瑞信三甲牛Ｒ0.220+0.014+6.796%17,500.00017,600.00029/11/2023
63866恒指瑞信四二牛Ｗ0.121+0.009+8.036%17,400.00017,500.00028/02/2024
63873恒指瑞信三乙牛Ｂ0.223+0.015+7.212%17,050.00017,250.00028/12/2023
63889恒指法巴五七牛Ｒ0.128+0.016+14.286%18,400.00018,500.00030/07/2025
63890恒指法巴五七牛Ｊ0.138+0.015+12.195%18,300.00018,400.00030/07/2025
63895恒指法巴五七牛Ｉ0.147+0.016+12.214%18,200.00018,300.00030/07/2025
63896恒指法巴五七牛Ｓ0.0000.000%17,050.00017,150.00030/07/2025
63897恒指法巴五七牛Ｔ0.230+0.014+6.481%17,250.00017,350.00030/07/2025
63898恒指法巴五七牛Ｕ0.222+0.016+7.767%17,350.00017,450.00030/07/2025
63903恒指法巴五七牛Ｖ0.125+0.014+12.613%18,450.00018,550.00030/07/2025
63904恒指汇丰三九牛Ｌ0.154+0.015+10.791%18,188.00018,288.00028/09/2023
63906恒指汇丰三九牛Ｖ0.100+0.007+7.527%17,688.00017,838.00028/09/2023
63912恒指汇丰三九牛Ｗ0.125+0.014+12.613%18,497.00018,597.00028/09/2023
63918恒指汇丰三九牛Ｔ0.187+0.012+6.857%17,438.00017,538.00028/09/2023
63999恒指瑞银三七牛Ｒ0.124+0.014+12.727%18,497.00018,597.00028/07/2023
64000恒指瑞银三九牛Ｏ0.137+0.015+12.295%18,350.00018,450.00028/09/2023
64004恒指瑞银三甲牛Ｔ0.153+0.015+10.870%18,200.00018,300.00029/11/2023
64005恒指瑞银三乙牛Ｅ0.141+0.013+10.156%18,050.00018,150.00028/12/2023
64009恒指瑞银三乙牛Ｆ0.186+0.015+8.772%17,900.00018,000.00028/12/2023
64010恒指瑞银四九牛Ｚ0.191+0.016+9.143%17,750.00017,850.00027/09/2024
64015恒指瑞银四九牛Ｌ0.207+0.017+8.947%17,600.00017,700.00027/09/2024
64016恒指瑞银四九牛Ｑ0.183+0.012+7.018%17,450.00017,550.00027/09/2024
64017恒指瑞银四九牛Ｓ0.241+0.015+6.637%17,250.00017,350.00027/09/2024
64018恒指瑞银四九牛Ｔ0.082+0.010+13.889%18,447.00018,547.00027/09/2024
64020恒指瑞银四九牛Ｖ0.088+0.007+8.642%17,900.00018,000.00027/09/2024
64054恒指摩通五九牛Ｏ0.132+0.013+10.924%18,350.00018,450.00029/09/2025
64059恒指摩通三甲牛Ｄ0.154+0.015+10.791%18,200.00018,300.00029/11/2023
64061恒指摩通五九牛Ｐ0.168+0.010+6.329%17,900.00018,000.00029/09/2025
64064恒指摩通三乙牛Ｘ0.203+0.015+7.979%17,700.00017,800.00028/12/2023
64068恒指摩通五九牛Ｑ0.165+0.013+8.553%18,050.00018,150.00029/09/2025
64070恒指摩通三十牛Ｏ0.124+0.015+13.761%18,497.00018,597.00030/10/2023
64071恒指法兴三九牛Ｖ0.162+0.013+8.725%18,068.00018,168.00028/09/2023
64072恒指法兴三十牛Ｇ0.185+0.019+11.446%17,908.00018,008.00030/10/2023
64135恒指法兴三甲牛Ｆ0.125+0.017+15.741%18,497.00018,597.00029/11/2023
64138恒指法兴三十牛Ｅ0.135+0.012+9.756%18,348.00018,448.00030/10/2023
64139恒指法兴三甲牛Ｇ0.151+0.014+10.219%18,208.00018,308.00029/11/2023
64140恒指法兴三十牛Ｂ0.194+0.012+6.593%17,748.00017,848.00030/10/2023
64147恒指法兴三甲牛Ｈ0.207+0.011+5.612%17,608.00017,708.00029/11/2023
64149恒指法兴三乙牛Ｋ0.115+0.006+5.505%17,400.00017,500.00028/12/2023
64151恒指法兴三乙牛Ｄ0.140+0.006+4.478%16,900.00017,000.00028/12/2023
64182恒指法巴五十牛Ｆ0.111+0.016+16.842%18,600.00018,700.00030/10/2025
64186恒指法巴五十牛Ｕ0.120+0.014+13.208%18,500.00018,600.00030/10/2025
64275恒指法巴五十牛Ｖ0.160+0.015+10.345%18,050.00018,150.00030/10/2025
64276恒指法巴五十牛Ｗ0.151+0.014+10.219%18,150.00018,250.00030/10/2025
64277恒指法巴五十牛Ｘ0.064+0.008+14.286%18,400.00018,500.00030/10/2025
64319恒指瑞信三六牛Ａ0.140+0.014+11.111%18,350.00018,450.00029/06/2023
64320恒指瑞信三十牛Ｎ0.214+0.016+8.081%17,550.00017,650.00030/10/2023
64321恒指瑞信三乙牛Ｄ0.093+0.006+6.897%17,900.00018,000.00028/12/2023
64323恒指瑞信三十牛Ｄ0.118+0.014+13.462%18,550.00018,650.00030/10/2023
64324恒指瑞信三甲牛Ｈ0.117+0.012+11.429%18,329.00018,529.00029/11/2023
64326恒指瑞信三十牛Ｆ0.152+0.017+12.593%18,200.00018,300.00030/10/2023
64327恒指瑞信三乙牛Ｅ0.151+0.014+10.219%17,929.00018,129.00028/12/2023
64371恒指摩通三十牛Ｒ0.160+0.015+10.345%18,150.00018,250.00030/10/2023
64373恒指摩通五九牛Ｓ0.169+0.013+8.333%18,000.00018,100.00029/09/2025
64376恒指摩通五九牛Ｔ0.115+0.012+11.650%18,500.00018,600.00029/09/2025
64378恒指摩通三九牛Ｕ0.113+0.016+16.495%18,630.00018,730.00028/09/2023
64379恒指摩通五九牛Ｕ0.137+0.014+11.382%18,300.00018,400.00029/09/2025
64477恒指瑞银四九牛Ｃ0.104+0.015+16.854%18,650.00018,750.00027/09/2024
64490恒指瑞银四九牛Ｅ0.113+0.014+14.141%18,328.00018,428.00027/09/2024
64491恒指瑞银三乙牛Ｉ0.159+0.015+10.417%18,150.00018,250.00028/12/2023
64494恒指瑞银三乙牛Ｊ0.177+0.016+9.938%18,000.00018,100.00028/12/2023
64495恒指瑞银四九牛Ｈ0.153+0.014+10.072%17,850.00017,950.00027/09/2024
64497恒指瑞银四九牛Ｍ0.197+0.015+8.242%17,700.00017,800.00027/09/2024
64499恒指瑞银四九牛Ｏ0.211+0.015+7.653%17,550.00017,650.00027/09/2024
64507恒指瑞银三九牛Ｒ0.122+0.015+14.019%18,500.00018,600.00028/09/2023
64509恒指瑞银四七牛Ｆ0.064+0.008+14.286%18,400.00018,500.00030/07/2024
64530恒指汇丰三九牛Ｃ0.171+0.012+7.547%17,649.00017,749.00028/09/2023
64533恒指汇丰三九牛Ｆ0.144+0.013+9.924%17,988.00018,088.00028/09/2023
64540恒指汇丰三九牛Ｏ0.116+0.013+12.621%18,338.00018,438.00028/09/2023
64584恒指法兴三甲牛Ｎ0.105+0.013+14.130%18,668.00018,768.00029/11/2023
64588恒指法兴三十牛Ｗ0.119+0.015+14.423%18,548.00018,648.00030/10/2023
64589恒指法兴三乙牛Ｙ0.134+0.016+13.559%18,408.00018,508.00028/12/2023
64590恒指法兴三甲牛Ｏ0.139+0.011+8.594%18,308.00018,408.00029/11/2023
64591恒指法兴三乙牛Ｆ0.155+0.010+6.897%18,148.00018,248.00028/12/2023
64594恒指法兴三十牛Ｘ0.170+0.015+9.677%18,008.00018,108.00030/10/2023
64595恒指法兴三乙牛Ｌ0.091+0.006+7.059%17,900.00018,000.00028/12/2023
64598恒指法兴三甲牛Ｕ0.187+0.014+8.092%17,848.00017,948.00029/11/2023
64600恒指法兴三甲牛Ｚ0.196+0.010+5.376%17,708.00017,808.00029/11/2023
64627恒指汇丰三九牛Ｙ0.164+0.015+10.067%18,088.00018,188.00028/09/2023
64629恒指汇丰三九牛Ｉ0.111+0.015+15.625%18,636.00018,736.00028/09/2023
64666恒指法兴三乙牛Ｑ0.111+0.014+14.433%18,636.00018,736.00028/12/2023
64668恒指法兴三乙牛Ｓ0.126+0.013+11.504%18,468.00018,568.00028/12/2023
64672恒指法兴三乙牛Ｃ0.139+0.012+9.449%18,328.00018,428.00028/12/2023
64673恒指法兴三十牛Ｙ0.150+0.012+8.696%18,188.00018,288.00030/10/2023
64701恒指法巴五六牛Ｘ0.142+0.014+10.937%18,250.00018,350.00027/06/2025
64702恒指法巴五六牛Ｆ0.135+0.016+13.445%18,350.00018,450.00027/06/2025
64704恒指法巴五六牛Ａ0.125+0.015+13.636%18,450.00018,550.00027/06/2025
64706恒指法巴五六牛Ｙ0.116+0.015+14.851%18,550.00018,650.00027/06/2025
64715恒指摩通三十牛Ｖ0.131+0.015+12.931%18,450.00018,550.00030/10/2023
64717恒指摩通五十牛Ｄ0.106+0.013+13.978%18,600.00018,700.00030/10/2025
64721恒指摩通三甲牛Ｓ0.188+0.014+8.046%17,850.00017,950.00029/11/2023
64722恒指摩通三十牛Ｅ0.150+0.016+11.940%18,250.00018,350.00030/10/2023
64731恒指摩通五甲牛Ｅ0.206+0.014+7.292%17,600.00017,700.00027/11/2025
64740恒指瑞银三九牛Ａ0.109+0.014+14.737%18,636.00018,736.00028/09/2023
64741恒指瑞银三七牛Ｕ0.145+0.016+12.403%18,300.00018,400.00028/07/2023
64746恒指瑞银四九牛Ｒ0.073+0.010+15.873%18,586.00018,686.00027/09/2024
64749恒指瑞银三甲牛Ｕ0.107+0.014+15.054%18,450.00018,550.00029/11/2023
64772恒指瑞银四九牛Ｗ0.127+0.012+10.435%18,128.00018,228.00027/09/2024
64794恒指中银三六牛Ｏ0.105+0.015+16.667%18,700.00018,800.00029/06/2023
64795恒指中银三六牛Ｐ0.125+0.014+12.613%18,500.00018,600.00029/06/2023
64798恒指中银三六牛Ｑ0.144+0.014+10.769%18,300.00018,400.00029/06/2023
64848恒指国君五七牛Ｃ0.133+0.017+14.655%18,400.00018,500.00030/07/2025
64851恒指国君五十牛Ａ0.111+0.015+15.625%18,600.00018,700.00030/10/2025
64859恒指汇丰三九牛Ｕ0.086+0.014+19.444%18,728.00018,828.00028/09/2023
64861恒指汇丰三九牛Ｘ0.074+0.006+8.824%18,218.00018,368.00028/09/2023
64896恒指法巴五甲牛Ｄ0.116+0.014+13.725%18,550.00018,650.00027/11/2025
64897恒指法巴五甲牛Ｅ0.106+0.015+16.484%18,650.00018,750.00027/11/2025
65013恒指摩通五十牛Ｆ0.097+0.013+15.476%18,700.00018,800.00030/10/2025
65020恒指摩通五十牛Ｈ0.116+0.014+13.725%18,550.00018,650.00030/10/2025
65022恒指摩通五十牛Ｉ0.124+0.012+10.714%18,400.00018,500.00030/10/2025
65025恒指摩通五甲牛Ｇ0.085+0.006+7.595%17,900.00018,000.00027/11/2025
65117恒指瑞银四七牛Ｑ0.100+0.016+19.048%18,700.00018,800.00030/07/2024
65118恒指瑞银四十牛Ｈ0.096+0.013+15.663%18,550.00018,650.00030/10/2024
65119恒指瑞银四七牛Ｒ0.131+0.017+14.912%18,400.00018,500.00030/07/2024
65120恒指瑞银四十牛Ｊ0.118+0.012+11.321%18,250.00018,350.00030/10/2024
65198恒指法兴三乙牛Ｗ0.105+0.016+17.978%18,708.00018,808.00028/12/2023
65200恒指法兴三十牛Ｈ0.111+0.015+15.625%18,608.00018,708.00030/10/2023
65203恒指法兴三十牛Ｑ0.067+0.008+13.559%18,400.00018,500.00030/10/2023
65247恒指汇丰三九牛Ｐ0.099+0.014+16.471%18,568.00018,668.00028/09/2023
65314恒指摩通五十牛Ｌ0.103+0.013+14.444%18,650.00018,750.00030/10/2025
65477恒指汇丰三九牛Ｚ0.132+0.014+11.864%18,418.00018,518.00028/09/2023
65501恒指摩通五甲牛Ｉ0.194+0.013+7.182%17,750.00017,850.00027/11/2025
65502恒指摩通五甲牛Ｊ0.154+0.012+8.451%18,100.00018,200.00027/11/2025
65509恒指摩通五十牛Ｏ0.136+0.014+11.475%18,380.00018,480.00030/10/2025
65513恒指摩通五八牛Ｅ0.113+0.014+14.141%18,580.00018,680.00028/08/2025
65521恒指法巴五甲牛Ｉ0.102+0.015+17.241%18,700.00018,800.00027/11/2025
65570恒指瑞银四七牛Ａ0.112+0.016+16.667%18,600.00018,700.00030/07/2024
65588恒指瑞银四七牛Ｚ0.122+0.016+15.094%18,478.00018,578.00030/07/2024
65590恒指瑞银四七牛Ｋ0.137+0.017+14.167%18,338.00018,438.00030/07/2024
65611恒指法兴三七牛Ｙ0.103+0.015+17.045%18,688.00018,788.00028/07/2023
65612恒指法兴三七牛Ｚ0.117+0.011+10.377%18,528.00018,628.00028/07/2023
65619恒指法兴三七牛Ｃ0.132+0.012+10.000%18,388.00018,488.00028/07/2023
65621恒指法兴三八牛Ｆ0.147+0.014+10.526%18,248.00018,348.00030/08/2023
65622恒指法兴三八牛Ｏ0.162+0.013+8.725%18,088.00018,188.00030/08/2023
65626恒指法兴三八牛Ｂ0.211+0.010+4.975%17,568.00017,668.00030/08/2023
65627恒指法兴三八牛Ｄ0.2600.0000.000%16,908.00017,008.00030/08/2023
66206恒指国君五九牛Ｈ0.143+0.015+11.719%18,300.00018,400.00029/09/2025
66208恒指国君五九牛Ｉ0.121+0.016+15.238%18,500.00018,600.00029/09/2025
66527恒指中银三六牛Ｚ0.114+0.014+14.000%18,600.00018,700.00029/06/2023
66666恒指摩通五甲牛Ｑ0.138+0.013+10.400%18,280.00018,380.00027/11/2025
66667恒指摩通五十牛Ｕ0.126+0.014+12.500%18,430.00018,530.00030/10/2025
66701恒指瑞银四十牛Ａ0.084+0.013+18.310%18,678.00018,778.00030/10/2024
66852恒指法巴五甲牛Ｓ0.064+0.007+12.281%18,400.00018,500.00027/11/2025
66941恒指中银三六牛Ｂ0.134+0.014+11.667%18,400.00018,500.00029/06/2023
66942恒指中银三六牛Ａ0.153+0.014+10.072%18,200.00018,300.00029/06/2023
66970恒指法兴三七牛Ｒ0.101+0.016+18.824%18,728.00018,828.00028/07/2023
67020恒指瑞银四十牛Ｉ0.089+0.013+17.105%18,628.00018,728.00030/10/2024
67023恒指瑞银四十牛Ｋ0.099+0.012+13.793%18,488.00018,588.00030/10/2024
67057恒指摩通四十牛Ｏ0.106+0.015+16.484%18,680.00018,780.00030/10/2024
67116恒指瑞银四十牛Ｏ0.080+0.013+19.403%18,728.00018,828.00030/10/2024
67119恒指瑞银四十牛Ｑ0.112+0.017+17.895%18,578.00018,678.00030/10/2024
67128恒指摩通五甲牛Ｔ0.063+0.006+10.526%18,400.00018,500.00027/11/2025
67130恒指摩通五十牛Ｘ0.122+0.014+12.963%18,530.00018,630.00030/10/2025
67382恒指摩通四甲牛Ｌ0.156+0.014+9.859%18,180.00018,280.00028/11/2024
67383恒指摩通五九牛Ｙ0.280+0.015+5.660%16,800.00016,900.00029/09/2025
67384恒指摩通四十牛Ｅ0.223+0.015+7.212%17,450.00017,550.00030/10/2024
67387恒指摩通四八牛Ｇ0.166+0.015+9.934%18,080.00018,180.00029/08/2024
67389恒指摩通四九牛Ｍ0.173+0.014+8.805%17,980.00018,080.00027/09/2024
67392恒指摩通四甲牛Ｑ0.231+0.015+6.944%17,350.00017,450.00028/11/2024
67393恒指摩通五八牛Ｐ0.250+0.009+3.734%17,100.00017,200.00028/08/2025
68234恒指法巴五甲牛Ｕ0.067+0.008+13.559%18,400.00018,500.00027/11/2025
68235恒指法巴五乙牛Ｆ0.087+0.008+10.127%17,900.00018,000.00030/12/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50040恒指法兴五四熊Ｉ0.310-0.015-4.615%22,848.00022,748.00029/04/2025
50041恒指法兴五二熊Ｃ0.3400.0000.000%22,948.00022,848.00027/02/2025
50042恒指法兴四四熊Ｔ0.3350.0000.000%23,068.00022,968.00029/04/2024
50043恒指法兴五四熊Ｊ0.345-0.010-2.817%23,200.00023,100.00029/04/2025
50044恒指法兴五二熊Ｇ0.385-0.015-3.750%23,600.00023,500.00027/02/2025
50045恒指法兴五二熊Ｙ0.4200.0000.000%23,800.00023,700.00027/02/2025
50046恒指法兴五三熊Ｕ0.4500.0000.000%24,100.00024,000.00028/03/2025
50047恒指法兴五四熊Ｋ0.242-0.005-2.024%24,608.00024,508.00029/04/2025
50117恒指中银三九熊Ｊ0.355-0.005-1.389%23,100.00023,000.00028/09/2023
50126恒指法巴五甲熊Ｍ0.184-0.007-3.665%23,600.00023,500.00027/11/2025
50151恒指法兴五四熊Ｃ0.3450.0000.000%23,000.00022,900.00029/04/2025
50153恒指法兴五四熊Ｏ0.165-0.008-4.624%23,108.00023,008.00029/04/2025
50154恒指法兴四四熊Ｙ0.365-0.015-3.947%23,400.00023,300.00029/04/2024
50251恒指法巴三六熊Ｃ0.455-0.015-3.191%24,200.00024,100.00029/06/2023
50252恒指法巴三六熊Ｄ0.475-0.015-3.061%24,400.00024,300.00029/06/2023
50254恒指法巴三六熊Ｅ0.0000.000%24,500.00024,400.00029/06/2023
50257恒指法巴三六熊Ｆ0.510-0.010-1.923%24,700.00024,600.00029/06/2023
50258恒指法巴三六熊Ｇ0.0000.000%24,800.00024,700.00029/06/2023
50259恒指法巴三六熊Ｈ0.0000.000%25,000.00024,900.00029/06/2023
50261恒指法巴三六熊Ｉ0.0000.000%30,100.00030,000.00029/06/2023
50262恒指法巴三六熊Ｊ0.560-0.010-1.754%25,200.00025,100.00029/06/2023
50266恒指法巴三六熊Ｋ0.0000.000%25,300.00025,200.00029/06/2023
50267恒指法巴三六熊Ｌ0.0000.000%25,400.00025,300.00029/06/2023
50268恒指法巴三六熊Ｍ0.0000.000%25,500.00025,400.00029/06/2023
50271恒指法巴三六熊Ｎ0.0000.000%25,700.00025,600.00029/06/2023
50275恒指法巴三六熊Ｏ0.0000.000%25,800.00025,700.00029/06/2023
50276恒指法巴三六熊Ｐ0.0000.000%25,900.00025,800.00029/06/2023
50277恒指法巴三六熊Ｑ0.0000.000%26,300.00026,200.00029/06/2023
50278恒指法巴三六熊Ｒ0.0000.000%26,600.00026,500.00029/06/2023
50279恒指法巴三六熊Ｓ0.0000.000%26,900.00026,800.00029/06/2023
50443恒指国君五四熊Ｉ0.340-0.020-5.556%23,200.00023,100.00029/04/2025
50599恒指法兴四四熊Ｃ0.4100.0000.000%23,700.00023,600.00029/04/2024
50634恒指摩通五一熊Ｒ0.191-0.005-2.551%23,600.00023,500.00027/01/2025
50639恒指摩通五二熊Ｄ0.237-0.005-2.066%24,600.00024,500.00027/02/2025
50697恒指国君五四熊Ｊ0.395-0.020-4.819%23,800.00023,700.00029/04/2025
50700恒指中银三九熊Ｏ0.345-0.015-4.167%23,000.00022,900.00028/09/2023
50703恒指中银三九熊Ｐ0.330-0.020-5.714%22,900.00022,800.00028/09/2023
50787恒指法巴三六熊Ｙ0.224-0.007-3.030%24,100.00024,000.00029/06/2023
50795恒指摩通五四熊Ｖ0.330-0.005-1.493%26,600.00026,500.00029/04/2025
50798恒指摩通五四熊Ｃ0.285-0.005-1.724%25,600.00025,500.00029/04/2025
50864恒指法兴四四熊Ｍ0.360+0.005+1.408%23,148.00023,048.00029/04/2024
50865恒指法兴四四熊Ｚ0.3750.0000.000%23,348.00023,248.00029/04/2024
50866恒指法兴四四熊Ｈ0.4300.0000.000%23,900.00023,800.00029/04/2024
50867恒指法兴五三熊Ｅ0.3200.0000.000%26,108.00026,008.00028/03/2025
50877恒指中银三九熊Ｑ0.295-0.005-1.667%22,528.00022,428.00028/09/2023
50878恒指中银三九熊Ｒ0.0000.000%23,300.00023,200.00028/09/2023
50879恒指中银三九熊Ｓ0.420-0.015-3.448%23,700.00023,600.00028/09/2023
50908恒指法巴三七熊Ｄ0.290-0.010-3.333%22,500.00022,400.00028/07/2023
50914恒指法巴三七熊Ｆ0.300-0.010-3.226%22,600.00022,500.00028/07/2023
50918恒指汇丰五三熊Ｂ0.275-0.020-6.780%22,488.00022,388.00028/03/2025
50922恒指汇丰五四熊Ｍ0.260-0.010-3.704%25,038.00024,888.00029/04/2025
50926恒指汇丰五四熊Ｏ0.0000.000%24,088.00023,988.00029/04/2025
50927恒指汇丰五三熊Ｄ0.0000.000%23,888.00023,788.00028/03/2025
50928恒指汇丰五三熊Ｇ0.395-0.020-4.819%23,688.00023,588.00028/03/2025
50953恒指国君五二熊Ｄ0.370-0.020-5.128%23,500.00023,400.00027/02/2025
50955恒指国君五乙熊Ａ0.405-0.020-4.706%23,900.00023,800.00030/12/2025
50956恒指国君五乙熊Ｂ0.470-0.020-4.082%24,600.00024,500.00030/12/2025
50958恒指国君五四熊Ｋ0.520-0.020-3.704%25,100.00025,000.00029/04/2025
50967恒指法巴三七熊Ｇ0.310-0.015-4.615%22,700.00022,600.00028/07/2023
50972恒指法巴三七熊Ｈ0.226-0.007-3.004%24,100.00024,000.00028/07/2023
50974恒指法巴三七熊Ｉ0.255-0.005-1.923%24,600.00024,500.00028/07/2023
50975恒指花旗四乙熊Ａ0.0000.000%24,100.00024,000.00030/12/2024
50977恒指花旗四乙熊Ｂ0.5700.0000.000%24,600.00024,500.00030/12/2024
50979恒指花旗四乙熊Ｃ0.4400.0000.000%23,600.00023,500.00030/12/2024
50981恒指摩通五四熊Ｅ0.275-0.010-3.509%22,500.00022,400.00029/04/2025
50987恒指摩通五四熊Ｇ0.435-0.010-2.247%24,200.00024,100.00029/04/2025
50988恒指摩通五三熊Ｔ0.420-0.010-2.326%24,000.00023,900.00028/03/2025
50989恒指摩通五三熊Ｉ0.320-0.010-3.030%22,950.00022,850.00028/03/2025
50994恒指摩通五四熊Ｌ0.335-0.010-2.899%23,150.00023,050.00029/04/2025
50998恒指摩通五一熊Ｉ0.450-0.015-3.226%24,300.00024,200.00027/01/2025
50999恒指摩通五一熊Ｖ0.360-0.010-2.703%23,350.00023,250.00027/01/2025
51001恒指摩通五二熊Ｃ0.410-0.010-2.381%23,900.00023,800.00027/02/2025
51002恒指摩通五二熊Ｇ0.300-0.015-4.762%22,750.00022,650.00027/02/2025
51003恒指摩通五二熊Ｊ0.460-0.010-2.128%24,400.00024,300.00027/02/2025
51006恒指摩通五一熊Ｃ0.290-0.005-1.695%22,600.00022,500.00027/01/2025
51007恒指摩通五三熊Ｗ0.470-0.010-2.083%24,500.00024,400.00028/03/2025
51028恒指摩通五四熊Ｏ0.485-0.010-2.020%24,700.00024,600.00029/04/2025
51034恒指摩通五四熊Ｐ0.500-0.020-3.846%24,900.00024,800.00029/04/2025
51038恒指摩通五四熊Ｈ0.510-0.010-1.923%25,000.00024,900.00029/04/2025
51041恒指摩通五四熊Ｊ0.495-0.015-2.941%24,800.00024,700.00029/04/2025
51053恒指法兴五四熊Ｂ0.3850.0000.000%23,448.00023,348.00029/04/2025
51054恒指法兴四四熊Ｏ0.3900.0000.000%23,568.00023,468.00029/04/2024
51055恒指法兴五四熊Ｕ0.4400.0000.000%23,648.00023,548.00029/04/2025
51056恒指法兴五四熊Ｙ0.4600.0000.000%23,848.00023,748.00029/04/2025
51057恒指法兴五四熊Ｍ0.4300.0000.000%24,000.00023,900.00029/04/2025
51058恒指法兴五四熊Ａ0.4900.0000.000%24,200.00024,100.00029/04/2025
51059恒指法兴四四熊Ａ0.4650.0000.000%24,300.00024,200.00029/04/2024
51060恒指法兴五四熊Ｄ0.5100.0000.000%24,400.00024,300.00029/04/2025
51061恒指法兴五四熊Ｅ0.4950.0000.000%24,600.00024,500.00029/04/2025
51063恒指法兴五四熊Ｆ0.3650.0000.000%27,108.00027,008.00029/04/2025
51064恒指法兴五二熊Ｉ0.5200.0000.000%24,500.00024,400.00027/02/2025
51066恒指法兴五二熊Ｌ0.5900.0000.000%25,300.00025,200.00027/02/2025
51102恒指法兴四四熊Ｂ0.3050.0000.000%22,728.00022,628.00029/04/2024
51105恒指法兴四四熊Ｗ0.3200.0000.000%22,868.00022,768.00029/04/2024
51115恒指法兴五四熊Ｒ0.3800.0000.000%23,028.00022,928.00029/04/2025
51116恒指法兴四四熊Ｎ0.3650.0000.000%23,228.00023,128.00029/04/2024
51132恒指瑞银四四熊Ｗ0.285-0.015-5.000%22,450.00022,350.00029/04/2024
51140恒指瑞银四四熊Ｘ0.295-0.015-4.839%22,600.00022,500.00029/04/2024
51181恒指瑞银五三熊Ｃ0.280-0.015-5.085%22,928.00022,828.00028/03/2025
51182恒指瑞银五三熊Ｌ0.300-0.015-4.762%23,150.00023,050.00028/03/2025
51183恒指瑞银五二熊Ｑ0.390-0.020-4.878%23,350.00023,250.00027/02/2025
51184恒指瑞银四二熊Ｄ0.345-0.015-4.167%23,550.00023,450.00028/02/2024
51185恒指瑞银五三熊Ｅ0.430-0.020-4.444%23,750.00023,650.00028/03/2025
51186恒指瑞银五二熊Ｃ0.460-0.020-4.167%24,000.00023,900.00027/02/2025
51187恒指瑞银四二熊Ｅ0.495-0.015-2.941%24,300.00024,200.00028/02/2024
51188恒指瑞银四二熊Ｆ0.510-0.020-3.774%24,500.00024,400.00028/02/2024
51189恒指瑞银四二熊Ｇ0.560-0.010-1.754%24,900.00024,800.00028/02/2024
51190恒指瑞银四二熊Ｈ0.620-0.020-3.125%25,600.00025,500.00028/02/2024
51191恒指瑞银五一熊Ｋ0.305-0.010-3.175%25,600.00025,500.00027/01/2025
51192恒指瑞银五一熊Ｗ0.355-0.010-2.740%26,600.00026,500.00027/01/2025
51196恒指瑞银五二熊Ｆ0.315-0.015-4.545%22,778.00022,678.00027/02/2025
51197恒指瑞银四二熊Ｉ0.200-0.009-4.306%23,600.00023,500.00028/02/2024
51205恒指法兴五三熊Ｐ0.280-0.010-3.448%22,448.00022,348.00028/03/2025
51206恒指法兴五三熊Ａ0.3050.0000.000%22,600.00022,500.00028/03/2025
51207恒指法兴五三熊Ｆ0.5200.0000.000%24,800.00024,700.00028/03/2025
51208恒指法兴五四熊Ｇ0.5400.0000.000%25,100.00025,000.00029/04/2025
51209恒指法兴五三熊Ｙ0.6200.0000.000%25,600.00025,500.00028/03/2025
51222恒指法巴三六熊Ｚ0.305-0.015-4.687%22,700.00022,600.00029/06/2023
51223恒指法巴三六熊Ａ0.315-0.015-4.545%22,800.00022,700.00029/06/2023
51229恒指汇丰五三熊Ｈ0.450-0.020-4.255%24,288.00024,188.00028/03/2025
51231恒指汇丰五三熊Ａ0.440-0.015-3.297%24,188.00024,088.00028/03/2025
51232恒指汇丰五四熊Ｙ0.280-0.010-3.448%25,538.00025,388.00029/04/2025
51233恒指汇丰五三熊Ｉ0.480-0.020-4.000%24,588.00024,488.00028/03/2025
51234恒指汇丰五三熊Ｊ0.295-0.020-6.349%22,688.00022,588.00028/03/2025
51314恒指瑞银五四熊Ｈ0.290-0.015-4.918%22,800.00022,700.00029/04/2025
51321恒指瑞银五四熊Ｎ0.305-0.015-4.687%22,656.00022,556.00029/04/2025
51325恒指瑞银五四熊Ａ0.340-0.020-5.556%22,978.00022,878.00029/04/2025
51348恒指瑞银四四熊Ｚ0.365-0.015-3.947%23,128.00023,028.00029/04/2024
51350恒指瑞银四四熊Ｊ0.380-0.020-5.000%23,250.00023,150.00029/04/2024
51351恒指瑞银五三熊Ｆ0.335-0.015-4.286%23,450.00023,350.00028/03/2025
51353恒指瑞银四四熊Ｎ0.425-0.020-4.494%23,650.00023,550.00029/04/2024
51356恒指瑞银五三熊Ｈ0.365-0.015-3.947%23,850.00023,750.00028/03/2025
51360恒指瑞银五二熊Ｖ0.455-0.015-3.191%23,950.00023,850.00027/02/2025
51361恒指瑞银五四熊Ｓ0.480-0.015-3.030%24,200.00024,100.00029/04/2025
51362恒指瑞银四四熊Ｐ0.495-0.025-4.808%24,400.00024,300.00029/04/2024
51363恒指瑞银五四熊Ｙ0.520-0.020-3.704%24,700.00024,600.00029/04/2025
51365恒指瑞银四四熊Ｓ0.540-0.020-3.571%24,800.00024,700.00029/04/2024
51366恒指瑞银四四熊Ｕ0.560-0.020-3.448%25,000.00024,900.00029/04/2024
51375恒指瑞银五三熊Ｗ0.425-0.015-3.409%24,550.00024,450.00028/03/2025
51383恒指法兴五三熊Ｚ0.3950.0000.000%23,128.00023,028.00028/03/2025
51384恒指法兴五三熊Ｂ0.4050.0000.000%23,268.00023,168.00028/03/2025
51387恒指法兴五三熊Ｊ0.4550.0000.000%23,768.00023,668.00028/03/2025
51388恒指法兴五三熊Ｒ0.4700.0000.000%23,948.00023,848.00028/03/2025
51390恒指法兴五三熊Ｔ0.5400.0000.000%24,700.00024,600.00028/03/2025
51391恒指法兴五一熊Ｆ0.3000.0000.000%25,608.00025,508.00027/01/2025
51434恒指法兴五二熊Ｎ0.3100.0000.000%22,656.00022,556.00027/02/2025
51435恒指法兴四四熊Ｐ0.3200.0000.000%22,800.00022,700.00029/04/2024
51436恒指法兴四四熊Ｒ0.3400.0000.000%22,968.00022,868.00029/04/2024
51437恒指摩通五三熊Ｄ0.310-0.010-3.125%22,850.00022,750.00028/03/2025
51439恒指摩通五二熊Ｋ0.295-0.015-4.839%22,700.00022,600.00027/02/2025
51440恒指摩通五四熊Ｍ0.325-0.015-4.412%23,050.00022,950.00029/04/2025
51441恒指摩通五一熊Ｌ0.295-0.010-3.279%22,656.00022,556.00027/01/2025
51449恒指摩通五一熊Ｚ0.350-0.010-2.778%23,250.00023,150.00027/01/2025
51452恒指摩通五三熊Ｆ0.375-0.015-3.846%23,550.00023,450.00028/03/2025
51497恒指中银三九熊Ｔ0.305-0.010-3.175%22,600.00022,500.00028/09/2023
51498恒指中银三九熊Ｕ0.325-0.020-5.797%22,800.00022,700.00028/09/2023
51499恒指国君四四熊Ｂ0.295-0.020-6.349%22,700.00022,600.00029/04/2024
51507恒指法巴三七熊Ｌ0.3500.0000.000%22,450.00022,350.00028/07/2023
51508恒指法巴三七熊Ｍ0.3600.0000.000%22,550.00022,450.00028/07/2023
51509恒指法巴三七熊Ｎ0.3700.0000.000%22,650.00022,550.00028/07/2023
51513恒指法巴三七熊Ｐ0.147-0.009-5.769%22,600.00022,500.00028/07/2023
51553恒指法兴五四熊Ｘ0.3000.0000.000%22,548.00022,448.00029/04/2025
51555恒指法兴五四熊Ｖ0.3150.0000.000%22,700.00022,600.00029/04/2025
51589恒指瑞银五四熊Ｅ0.290-0.020-6.452%22,500.00022,400.00029/04/2025
51590恒指瑞银五四熊Ｉ0.300-0.020-6.250%22,650.00022,550.00029/04/2025
51591恒指瑞银四四熊Ａ0.275-0.015-5.172%22,828.00022,728.00029/04/2024
51592恒指瑞银五一熊Ｌ0.139-0.005-3.472%22,600.00022,500.00027/01/2025
51598恒指瑞银五四熊Ｑ0.360-0.015-4.000%23,088.00022,988.00029/04/2025
51610恒指花旗四乙熊Ｄ0.3350.0000.000%22,600.00022,500.00030/12/2024
51623恒指汇丰五三熊Ｍ0.305-0.020-6.154%22,788.00022,688.00028/03/2025
51626恒指汇丰四四熊Ａ0.285-0.020-6.557%22,588.00022,488.00029/04/2024
51628恒指摩通五一熊Ｆ0.310-0.010-3.125%22,800.00022,700.00027/01/2025
51639恒指摩通五三熊Ｃ0.290-0.015-4.918%22,650.00022,550.00028/03/2025
51640恒指摩通五二熊Ｔ0.280-0.015-5.085%22,550.00022,450.00027/02/2025
51668恒指汇丰四四熊Ｍ0.260-0.015-5.455%22,288.00022,188.00029/04/2024
51675恒指国君五四熊Ｈ0.275-0.020-6.780%22,500.00022,400.00029/04/2025
51677恒指法巴三六熊Ｔ0.234-0.014-5.645%22,000.00021,900.00029/06/2023
51678恒指法巴三六熊Ｕ0.244-0.011-4.314%22,100.00022,000.00029/06/2023
51720恒指瑞银四四熊Ｂ0.197-0.017-7.944%22,050.00021,950.00029/04/2024
51721恒指瑞银五一熊Ｈ0.146-0.009-5.806%21,940.00021,840.00027/01/2025
51726恒指瑞银五四熊Ｃ0.248-0.017-6.415%22,200.00022,100.00029/04/2025
51727恒指瑞银五四熊Ｄ0.260-0.005-1.887%22,350.00022,250.00029/04/2025
51728恒指瑞银五二熊Ｂ0.245-0.020-7.547%22,528.00022,428.00027/02/2025
51729恒指瑞银四四熊Ｃ0.315-0.015-4.545%22,700.00022,600.00029/04/2024
51750恒指法兴五二熊Ｑ0.230-0.013-5.350%22,048.00021,948.00027/02/2025
51759恒指法兴五二熊Ｓ0.246-0.014-5.385%22,200.00022,100.00027/02/2025
51760恒指法兴五二熊Ｔ0.265-0.005-1.852%22,348.00022,248.00027/02/2025
51761恒指法兴五二熊Ｂ0.2950.0000.000%22,500.00022,400.00027/02/2025
51762恒指法兴四四熊Ｓ0.3050.0000.000%22,648.00022,548.00029/04/2024
51781恒指摩通五一熊Ｇ0.237-0.013-5.200%22,100.00022,000.00027/01/2025
51783恒指摩通五一熊Ｍ0.224-0.012-5.085%21,950.00021,850.00027/01/2025
51784恒指摩通五二熊Ｑ0.260-0.010-3.704%22,300.00022,200.00027/02/2025
51786恒指摩通五二熊Ｖ0.142-0.006-4.054%22,600.00022,500.00027/02/2025
51812恒指汇丰四四熊Ｏ0.231-0.017-6.855%22,028.00021,928.00029/04/2024
51822恒指瑞银五四熊Ｊ0.215-0.012-5.286%21,943.00021,843.00029/04/2025
51824恒指瑞银五四熊Ｋ0.225-0.014-5.858%22,100.00022,000.00029/04/2025
51825恒指瑞银四四熊Ｄ0.220-0.021-8.714%22,250.00022,150.00029/04/2024
51856恒指瑞银五四熊Ｚ0.280-0.020-6.667%22,400.00022,300.00029/04/2025
51857恒指瑞银五二熊Ｇ0.300-0.015-4.762%22,550.00022,450.00027/02/2025
51863恒指摩通五三熊Ｓ0.222-0.012-5.128%21,943.00021,843.00028/03/2025
51865恒指摩通五三熊Ｂ0.226-0.014-5.833%22,000.00021,900.00028/03/2025
51867恒指摩通五二熊Ｉ0.265-0.010-3.636%22,350.00022,250.00027/02/2025
51871恒指摩通五二熊Ｈ0.247-0.013-5.000%22,200.00022,100.00027/02/2025
51884恒指摩通五三熊Ａ0.305-0.010-3.175%22,770.00022,670.00028/03/2025
51891恒指法兴五二熊Ｋ0.225-0.010-4.255%21,943.00021,843.00027/02/2025
51895恒指法兴四四熊Ｕ0.239-0.009-3.629%22,100.00022,000.00029/04/2024
51897恒指法兴四四熊Ｖ0.255-0.015-5.556%22,248.00022,148.00029/04/2024
51898恒指法兴四四熊Ｇ0.2800.0000.000%22,388.00022,288.00029/04/2024
51899恒指法兴四四熊Ｊ0.2950.0000.000%22,528.00022,428.00029/04/2024
51900恒指法兴五二熊Ｒ0.148-0.005-3.268%22,608.00022,508.00027/02/2025
51901恒指法兴五三熊Ｉ0.3500.0000.000%22,668.00022,568.00028/03/2025
51908恒指法兴五三熊Ｋ0.3600.0000.000%22,788.00022,688.00028/03/2025
51922恒指法巴三六熊Ｖ0.255-0.015-5.556%22,200.00022,100.00029/06/2023
51924恒指法巴三七熊Ｑ0.260-0.015-5.455%22,200.00022,100.00028/07/2023
51925恒指汇丰五三熊Ｆ0.250-0.020-7.407%22,188.00022,088.00028/03/2025
51933恒指汇丰四四熊Ｑ0.270-0.015-5.263%22,388.00022,288.00029/04/2024
51936恒指汇丰五三熊Ｎ0.0000.000%22,938.00022,838.00028/03/2025
51937恒指汇丰五三熊Ｏ0.295-0.015-4.839%22,638.00022,538.00028/03/2025
51950恒指法兴五三熊Ｎ0.2800.0000.000%22,300.00022,200.00028/03/2025
51951恒指法兴五二熊Ａ0.2950.0000.000%22,468.00022,368.00027/02/2025
51967恒指法兴五四熊Ｈ0.237-0.009-3.659%22,059.00021,959.00029/04/2025
51968恒指法兴五三熊Ｃ0.249-0.016-6.038%22,168.00022,068.00028/03/2025
51974恒指瑞银五三熊Ｄ0.241-0.019-7.308%22,478.00022,378.00028/03/2025
51994恒指瑞银五四熊Ｆ0.221-0.012-5.150%22,059.00021,959.00029/04/2025
51996恒指瑞银四四熊Ｅ0.213-0.019-8.190%22,178.00022,078.00029/04/2024
51997恒指瑞银四四熊Ｆ0.275-0.025-8.333%22,328.00022,228.00029/04/2024
52005恒指法巴三七熊Ｒ0.247-0.018-6.792%22,100.00022,000.00028/07/2023
52015恒指摩通五二熊Ｏ0.255-0.010-3.774%22,250.00022,150.00027/02/2025
52016恒指摩通五三熊Ｈ0.270-0.010-3.571%22,400.00022,300.00028/03/2025
52031恒指摩通五三熊Ｐ0.243-0.017-6.538%22,150.00022,050.00028/03/2025
52035恒指摩通五一熊Ｈ0.235-0.014-5.622%22,059.00021,959.00027/01/2025
52036恒指摩通五四熊Ｂ0.310-0.010-3.125%22,870.00022,770.00029/04/2025
52043恒指法巴三七熊Ｓ0.247-0.018-6.792%22,100.00022,000.00028/07/2023
52050恒指汇丰五三熊Ｓ0.216-0.016-6.897%21,888.00021,788.00028/03/2025
52052恒指汇丰五三熊Ｗ0.255-0.020-7.273%22,238.00022,138.00028/03/2025
52054恒指汇丰五三熊Ｘ0.239-0.021-8.077%22,088.00021,988.00028/03/2025
52056恒指汇丰五四熊Ｆ0.134-0.005-3.597%22,488.00022,338.00029/04/2025
52060恒指国君五四熊Ｌ0.265-0.020-7.018%22,400.00022,300.00029/04/2025
52078恒指瑞银四四熊Ｈ0.210-0.019-8.297%21,800.00021,700.00029/04/2024
52079恒指瑞银五三熊Ｎ0.186-0.016-7.921%21,950.00021,850.00028/03/2025
52080恒指瑞银五四熊Ｍ0.247-0.028-10.182%22,128.00022,028.00029/04/2025
52081恒指瑞银四四熊Ｌ0.270-0.025-8.475%22,300.00022,200.00029/04/2024
52101恒指瑞银五二熊Ｊ0.120-0.009-6.977%22,100.00022,000.00027/02/2025
52104恒指法巴三七熊Ｔ0.3200.0000.000%22,150.00022,050.00028/07/2023
52105恒指法巴三七熊Ｕ0.124-0.008-6.061%22,100.00022,000.00028/07/2023
52108恒指法巴三七熊Ｖ0.217-0.014-6.061%21,800.00021,700.00028/07/2023
52111恒指法巴三七熊Ｗ0.226-0.015-6.224%21,900.00021,800.00028/07/2023
52112恒指法巴三七熊Ｘ0.237-0.018-7.059%22,000.00021,900.00028/07/2023
52117恒指法兴三三熊Ｄ0.3150.0000.000%23,400.00023,300.00030/03/2023
52118恒指法兴三三熊Ｅ0.3650.0000.000%23,548.00023,448.00030/03/2023
52119恒指法兴三三熊Ｆ0.3450.0000.000%23,748.00023,648.00030/03/2023
52137恒指法兴五三熊Ｇ0.209-0.013-5.856%21,800.00021,700.00028/03/2025
52138恒指法兴五二熊Ｅ0.221-0.014-5.957%21,900.00021,800.00027/02/2025
52144恒指法兴五三熊Ｑ0.232-0.009-3.734%22,000.00021,900.00028/03/2025
52145恒指法兴五二熊Ｊ0.247-0.018-6.792%22,148.00022,048.00027/02/2025
52151恒指花旗五乙熊Ａ0.248-0.037-12.982%22,100.00022,000.00030/12/2025
52170恒指摩通五四熊Ｕ0.118-0.006-4.839%22,100.00022,000.00029/04/2025
52172恒指摩通五四熊Ｎ0.270-0.015-5.263%22,450.00022,350.00029/04/2025
52175恒指摩通五二熊Ｓ0.203-0.012-5.581%21,750.00021,650.00027/02/2025
52176恒指摩通五三熊Ｋ0.218-0.014-6.034%21,900.00021,800.00028/03/2025
52216恒指国君五三熊Ｋ0.260-0.015-5.455%22,300.00022,200.00028/03/2025
52217恒指国君五四熊Ｅ0.235-0.020-7.843%22,100.00022,000.00029/04/2025
52221恒指国君五三熊Ｌ0.207-0.018-8.000%21,800.00021,700.00028/03/2025
52240恒指法巴三七熊Ｃ0.217-0.016-6.867%21,800.00021,700.00028/07/2023
52274恒指法兴五二熊Ｏ0.217-0.014-6.061%21,848.00021,748.00027/02/2025
52277恒指汇丰五三熊Ｅ0.227-0.017-6.967%21,968.00021,868.00028/03/2025
52290恒指中银三九熊Ｗ0.248-0.017-6.415%22,100.00022,000.00028/09/2023
52316恒指瑞银五二熊Ｄ0.177-0.016-8.290%21,850.00021,750.00027/02/2025
52317恒指瑞银四四熊Ｙ0.231-0.029-11.154%22,000.00021,900.00029/04/2024
52329恒指法巴三九熊Ａ0.3100.0000.000%22,050.00021,950.00028/09/2023
52330恒指法巴三九熊Ｂ0.3200.0000.000%22,150.00022,050.00028/09/2023
52353恒指摩通五二熊Ｂ0.213-0.014-6.167%21,850.00021,750.00027/02/2025
52378恒指汇丰五三熊Ｋ0.207-0.016-7.175%21,768.00021,668.00028/03/2025
52379恒指汇丰五三熊Ｔ0.244-0.021-7.925%22,138.00022,038.00028/03/2025
52381恒指国君五三熊Ｍ0.218-0.017-7.234%21,900.00021,800.00028/03/2025
52382恒指国君五三熊Ｎ0.227-0.017-6.967%22,000.00021,900.00028/03/2025
52424恒指法兴五三熊Ｘ0.205-0.013-5.963%21,748.00021,648.00028/03/2025
52425恒指法兴五三熊Ｌ0.228-0.009-3.797%21,968.00021,868.00028/03/2025
52428恒指摩通五二熊Ｌ0.208-0.012-5.455%21,800.00021,700.00027/02/2025
52457恒指摩通五一熊Ｑ0.235-0.014-5.622%22,050.00021,950.00027/01/2025
52470恒指瑞银五三熊Ｋ0.167-0.012-6.704%21,750.00021,650.00028/03/2025
52482恒指瑞银五二熊Ｉ0.217-0.019-8.051%21,900.00021,800.00027/02/2025
52487恒指法巴三九熊Ｅ0.212-0.015-6.608%21,750.00021,650.00028/09/2023
52488恒指法巴三九熊Ｆ0.222-0.016-6.723%21,850.00021,750.00028/09/2023
52489恒指法巴三九熊Ｇ0.3000.0000.000%21,950.00021,850.00028/09/2023
52491恒指法巴三九熊Ｈ0.3100.0000.000%22,050.00021,950.00028/09/2023
52498恒指汇丰四四熊Ｒ0.189-0.016-7.805%21,608.00021,508.00029/04/2024
52502恒指汇丰五三熊Ｚ0.214-0.016-6.957%21,838.00021,738.00028/03/2025
52505恒指中银三九熊Ｘ0.270-0.015-5.263%22,300.00022,200.00028/09/2023
52506恒指中银三九熊Ｙ0.226-0.017-6.996%21,900.00021,800.00028/09/2023
52529恒指法兴五二熊Ｚ0.181-0.009-4.737%21,500.00021,400.00027/02/2025
52536恒指摩通三三熊Ｑ0.220-0.009-3.930%24,100.00024,000.00030/03/2023
52537恒指摩通三三熊Ｎ0.420-0.020-4.545%23,900.00023,800.00030/03/2023
52545恒指法兴五三熊Ｈ0.190-0.017-8.213%21,648.00021,548.00028/03/2025
52546恒指法兴五二熊Ｆ0.209-0.010-4.566%21,788.00021,688.00027/02/2025
52552恒指法巴三九熊Ｊ0.181-0.015-7.653%21,450.00021,350.00028/09/2023
52553恒指法巴三九熊Ｋ0.191-0.015-7.282%21,550.00021,450.00028/09/2023
52554恒指法巴三九熊Ｌ0.201-0.016-7.373%21,650.00021,550.00028/09/2023
52555恒指法巴三九熊Ｍ0.212-0.016-7.018%21,750.00021,650.00028/09/2023
52567恒指摩通五二熊Ｘ0.179-0.012-6.283%21,500.00021,400.00027/02/2025
52572恒指摩通四二熊Ｋ0.202-0.015-6.912%21,770.00021,670.00028/02/2024
52580恒指摩通四四熊Ｏ0.236-0.019-7.451%22,120.00022,020.00029/04/2024
52603恒指瑞银四四熊Ｏ0.177-0.016-8.290%21,500.00021,400.00029/04/2024
52604恒指瑞银五三熊Ｒ0.159-0.014-8.092%21,650.00021,550.00028/03/2025
52605恒指瑞银五三熊Ｓ0.209-0.020-8.734%21,828.00021,728.00028/03/2025
52636恒指汇丰五四熊Ｊ0.0000.000%22,538.00022,438.00029/04/2025
52637恒指汇丰五三熊Ｒ0.186-0.017-8.374%21,538.00021,438.00028/03/2025
52638恒指汇丰五三熊Ｖ0.173-0.016-8.466%21,457.00021,357.00028/03/2025
52640恒指汇丰五四熊Ｂ0.0000.000%22,338.00022,238.00029/04/2025
52641恒指汇丰五四熊Ｇ0.195-0.017-8.019%21,668.00021,568.00029/04/2025
52661恒指法兴五一熊Ｈ0.187-0.014-6.965%21,548.00021,448.00027/01/2025
52663恒指法兴五三熊Ｓ0.202-0.014-6.481%21,700.00021,600.00028/03/2025
52671恒指法兴五一熊Ｇ0.219-0.014-6.009%21,868.00021,768.00027/01/2025
52672恒指法兴五二熊Ｈ0.231-0.014-5.714%21,988.00021,888.00027/02/2025
52673恒指法兴五三熊Ｄ0.245-0.015-5.769%22,128.00022,028.00028/03/2025
52692恒指瑞银五三熊Ｘ0.150-0.013-7.975%21,550.00021,450.00028/03/2025
52694恒指瑞银五二熊Ｗ0.196-0.016-7.547%21,700.00021,600.00027/02/2025
52696恒指瑞银五三熊Ｙ0.178-0.018-9.184%21,878.00021,778.00028/03/2025
52710恒指瑞银五二熊Ｍ0.231-0.029-11.154%22,028.00021,928.00027/02/2025
52711恒指瑞银五三熊Ｚ0.207-0.014-6.335%22,150.00022,050.00028/03/2025
52723恒指法巴三九熊Ｏ0.2800.0000.000%21,750.00021,650.00028/09/2023
52735恒指摩通五二熊Ｐ0.174-0.014-7.447%21,450.00021,350.00027/02/2025
52741恒指摩通五三熊Ｒ0.189-0.014-6.897%21,600.00021,500.00028/03/2025
52742恒指摩通五四熊Ｋ0.198-0.013-6.161%21,700.00021,600.00029/04/2025
52767恒指摩通四二熊Ｌ0.221-0.016-6.751%21,970.00021,870.00028/02/2024
52769恒指摩通四二熊Ｍ0.245-0.020-7.547%22,220.00022,120.00028/02/2024
52771恒指摩通四四熊Ｓ0.270-0.010-3.571%22,420.00022,320.00029/04/2024
52780恒指法巴五四熊Ｚ0.197-0.015-7.075%21,750.00021,650.00029/04/2025
52787恒指法巴五四熊Ｂ0.173-0.016-8.466%21,500.00021,400.00029/04/2025
52788恒指法巴五四熊Ｃ0.183-0.016-8.040%21,600.00021,500.00029/04/2025
52792恒指法巴五四熊Ｄ0.192-0.015-7.246%21,700.00021,600.00029/04/2025
52797恒指法巴五四熊Ｎ0.093-0.007-7.000%21,600.00021,500.00029/04/2025
52824恒指汇丰五四熊Ｐ0.177-0.017-8.763%21,500.00021,400.00029/04/2025
52825恒指汇丰五四熊Ｉ0.198-0.017-7.907%21,700.00021,600.00029/04/2025
52854恒指法兴五二熊Ｕ0.174-0.012-6.452%21,448.00021,348.00027/02/2025
52865恒指法兴五四熊Ｑ0.189-0.014-6.897%21,600.00021,500.00029/04/2025
52883恒指摩通五三熊Ｖ0.184-0.015-7.538%21,550.00021,450.00028/03/2025
52885恒指摩通四二熊Ｎ0.207-0.015-6.757%21,820.00021,720.00028/02/2024
52886恒指摩通五四熊Ｓ0.193-0.014-6.763%21,650.00021,550.00029/04/2025
52887恒指摩通四四熊Ｔ0.226-0.015-6.224%22,020.00021,920.00029/04/2024
52930恒指瑞银五二熊Ｎ0.138-0.013-8.609%21,450.00021,350.00027/02/2025
52931恒指瑞银五三熊Ａ0.185-0.017-8.416%21,600.00021,500.00028/03/2025
52933恒指瑞银五二熊Ｏ0.171-0.015-8.065%21,778.00021,678.00027/02/2025
52934恒指瑞银五一熊Ｘ0.094-0.007-6.931%21,600.00021,500.00027/01/2025
52948恒指中银三九熊Ｚ0.205-0.018-8.072%21,700.00021,600.00028/09/2023
52949恒指中银三九熊Ｃ0.185-0.017-8.416%21,500.00021,400.00028/09/2023
52953恒指国君五二熊Ｅ0.248-0.017-6.415%22,200.00022,100.00027/02/2025
52954恒指国君五三熊Ｏ0.285-0.020-6.557%22,600.00022,500.00028/03/2025
52955恒指国君五四熊Ｆ0.305-0.015-4.687%22,800.00022,700.00029/04/2025
52971恒指法兴五三熊Ｖ0.180-0.010-5.263%21,488.00021,388.00028/03/2025
52972恒指法兴五二熊Ｗ0.199-0.014-6.573%21,668.00021,568.00027/02/2025
52996恒指法巴六一熊Ｃ0.171-0.015-8.065%21,500.00021,400.00029/01/2026
52997恒指法巴六一熊Ｄ0.188-0.016-7.843%21,700.00021,600.00029/01/2026
52998恒指法巴六一熊Ｅ0.206-0.016-7.207%21,900.00021,800.00029/01/2026
52999恒指法巴六一熊Ｆ0.225-0.015-6.250%22,100.00022,000.00029/01/2026
53001恒指法巴六一熊Ｇ0.243-0.012-4.706%22,300.00022,200.00029/01/2026
53002恒指法巴六一熊Ｈ0.0000.000%22,500.00022,400.00029/01/2026
53004恒指法巴六一熊Ｉ0.0000.000%22,700.00022,600.00029/01/2026
53016恒指摩通三三熊Ｈ0.430-0.020-4.444%24,000.00023,900.00030/03/2023
53021恒指摩通三三熊Ｐ0.410-0.020-4.651%23,800.00023,700.00030/03/2023
53039恒指摩通五四熊Ｉ0.094-0.006-6.000%21,600.00021,500.00029/04/2025
53040恒指摩通四二熊Ｏ0.173-0.015-7.979%21,480.00021,380.00028/02/2024
53042恒指摩通四四熊Ｕ0.212-0.015-6.608%21,870.00021,770.00029/04/2024
53063恒指瑞银五二熊Ｓ0.173-0.016-8.466%21,478.00021,378.00027/02/2025
53070恒指瑞银五二熊Ｋ0.189-0.016-7.805%21,628.00021,528.00027/02/2025
53075恒指中银三九熊Ｄ0.216-0.017-7.296%21,800.00021,700.00028/09/2023
53076恒指中银三九熊Ｅ0.195-0.017-8.019%21,600.00021,500.00028/09/2023
53091恒指法巴六一熊Ｊ0.148-0.015-9.202%21,250.00021,150.00029/01/2026
53092恒指法巴六一熊Ｋ0.166-0.014-7.778%21,450.00021,350.00029/01/2026
53093恒指法巴六一熊Ｌ0.175-0.015-7.895%21,550.00021,450.00029/01/2026
53098恒指法巴六一熊Ｍ0.2500.0000.000%21,650.00021,550.00029/01/2026
53099恒指汇丰五四熊Ｎ0.152-0.016-9.524%21,250.00021,150.00029/04/2025
53107恒指法兴五四熊Ｔ0.155-0.012-7.186%21,265.00021,165.00029/04/2025
53108恒指法兴五三熊Ｗ0.174-0.010-5.435%21,428.00021,328.00028/03/2025
53109恒指法兴四四熊Ｘ0.186-0.009-4.615%21,568.00021,468.00029/04/2024
53113恒指法兴五二熊Ｘ0.204-0.014-6.422%21,728.00021,628.00027/02/2025
53132恒指瑞银五四熊Ｌ0.142-0.014-8.974%21,214.00021,114.00029/04/2025
53133恒指瑞银五二熊Ｌ0.131-0.013-9.028%21,350.00021,250.00027/02/2025
53134恒指瑞银五三熊Ｖ0.177-0.016-8.290%21,528.00021,428.00028/03/2025
53136恒指摩通五二熊Ｙ0.158-0.015-8.671%21,300.00021,200.00027/02/2025
53148恒指摩通四二熊Ｐ0.178-0.015-7.772%21,520.00021,420.00028/02/2024
53151恒指摩通四二熊Ｑ0.212-0.017-7.424%21,880.00021,780.00028/02/2024
53155恒指摩通五一熊Ｙ0.152-0.014-8.434%21,214.00021,114.00027/01/2025
53158恒指摩通四四熊Ｖ0.193-0.015-7.212%21,670.00021,570.00029/04/2024
53159恒指摩通四四熊Ｗ0.232-0.015-6.073%22,070.00021,970.00029/04/2024
53174恒指法巴六一熊Ｎ0.148-0.016-9.756%21,250.00021,150.00029/01/2026
53182恒指法巴六一熊Ｑ0.142-0.016-10.127%21,200.00021,100.00029/01/2026
53197恒指汇丰五四熊Ｖ0.109-0.008-6.838%21,900.00021,800.00029/04/2025
53223恒指法兴五一熊Ｌ0.140-0.017-10.828%21,148.00021,048.00027/01/2025
53224恒指法兴五一熊Ｉ0.157-0.015-8.721%21,300.00021,200.00027/01/2025
53235恒指国君五四熊Ｇ0.196-0.017-7.981%21,700.00021,600.00029/04/2025
53236恒指国君五四熊Ａ0.185-0.016-7.960%21,600.00021,500.00029/04/2025
53240恒指国君五四熊Ｂ0.167-0.015-8.242%21,400.00021,300.00029/04/2025
53241恒指花旗五乙熊Ｂ0.2220.0000.000%21,600.00021,500.00030/12/2025
53275恒指瑞银五二熊Ｚ0.120-0.013-9.774%21,200.00021,100.00027/02/2025
53276恒指瑞银五三熊Ｂ0.161-0.017-9.551%21,378.00021,278.00028/03/2025
53290恒指摩通四四熊Ｘ0.168-0.015-8.197%21,420.00021,320.00029/04/2024
53292恒指摩通四二熊Ｒ0.197-0.014-6.635%21,720.00021,620.00028/02/2024
53295恒指摩通四二熊Ｓ0.153-0.014-8.383%21,270.00021,170.00028/02/2024
53327恒指汇丰五三熊Ｌ0.158-0.016-9.195%21,300.00021,200.00028/03/2025
53333恒指汇丰五四熊Ｚ0.146-0.017-10.429%21,200.00021,100.00029/04/2025
53341恒指法巴六一熊Ｓ0.161-0.015-8.523%21,400.00021,300.00029/01/2026
53350恒指汇丰五三熊Ｙ0.168-0.017-9.189%21,400.00021,300.00028/03/2025
53388恒指瑞银五一熊Ｉ0.162-0.016-8.989%21,400.00021,300.00027/01/2025
53393恒指瑞银五一熊Ｖ0.125-0.014-10.072%21,250.00021,150.00027/01/2025
53394恒指瑞银五一熊Ｂ0.185-0.017-8.416%21,578.00021,478.00027/01/2025
53397恒指法兴五三熊Ｍ0.148-0.014-8.642%21,200.00021,100.00028/03/2025
53398恒指法兴五三熊Ｏ0.165-0.010-5.714%21,348.00021,248.00028/03/2025
53434恒指法兴五四熊Ｚ0.178-0.012-6.316%21,468.00021,368.00029/04/2025
53438恒指汇丰五四熊Ｌ0.0000.000%23,600.00023,500.00029/04/2025
53441恒指汇丰五四熊Ｗ0.212-0.008-3.636%24,100.00024,000.00029/04/2025
53443恒指摩通五一熊Ｂ0.166-0.015-8.287%21,350.00021,250.00027/01/2025
53444恒指摩通五三熊Ｇ0.150-0.014-8.537%21,200.00021,100.00028/03/2025
53475恒指摩通四二熊Ｔ0.182-0.016-8.081%21,570.00021,470.00028/02/2024
53479恒指摩通四四熊Ｍ0.203-0.015-6.881%21,780.00021,680.00029/04/2024
53487恒指汇丰五二熊Ａ0.165-0.017-9.341%21,350.00021,250.00027/02/2025
53488恒指汇丰五二熊Ｂ0.143-0.017-10.625%21,150.00021,050.00027/02/2025
53489恒指汇丰五二熊Ｃ0.141-0.005-3.425%22,600.00022,500.00027/02/2025
53490恒指汇丰五二熊Ｄ0.168-0.007-4.000%23,100.00023,000.00027/02/2025
53501恒指瑞信五四熊Ｍ0.151-0.015-9.036%21,300.00021,200.00029/04/2025
53502恒指瑞信五四熊Ｒ0.180-0.014-7.216%21,600.00021,500.00029/04/2025
53511恒指法巴六一熊Ｙ0.138-0.015-9.804%21,150.00021,050.00029/01/2026
53548恒指瑞银五一熊Ｄ0.136-0.015-9.934%21,128.00021,028.00027/01/2025
53550恒指瑞银五四熊Ｂ0.153-0.015-8.929%21,300.00021,200.00029/04/2025
53570恒指摩通四四熊Ｐ0.141-0.015-9.615%21,150.00021,050.00029/04/2024
53572恒指摩通四四熊Ｒ0.151-0.015-9.036%21,250.00021,150.00029/04/2024
53575恒指摩通五一熊Ｐ0.171-0.013-7.065%21,400.00021,300.00027/01/2025
53629恒指法兴五一熊Ｍ0.156-0.011-6.587%21,248.00021,148.00027/01/2025
53630恒指法兴五一熊Ｎ0.098-0.005-4.854%21,608.00021,508.00027/01/2025
53631恒指法兴五一熊Ｏ0.125-0.001-0.794%22,108.00022,008.00027/01/2025
53655恒指中银三九熊Ｋ0.237-0.018-7.059%22,000.00021,900.00028/09/2023
53656恒指中银三九熊Ｌ0.164-0.014-7.865%21,300.00021,200.00028/09/2023
53667恒指瑞信五三熊Ｂ0.162-0.016-8.989%21,400.00021,300.00028/03/2025
53668恒指瑞信五三熊Ｃ0.191-0.016-7.729%21,700.00021,600.00028/03/2025
53678恒指法巴五四熊Ｐ0.159-0.016-9.143%21,350.00021,250.00029/04/2025
53696恒指法兴四乙熊Ｖ0.145-0.012-7.643%21,128.00021,028.00030/12/2024
53704恒指法兴四乙熊Ｗ0.162-0.010-5.814%21,288.00021,188.00030/12/2024
53706恒指法兴五一熊Ｒ0.173-0.010-5.464%21,400.00021,300.00027/01/2025
53718恒指法兴四乙熊Ｘ0.187-0.010-5.076%21,528.00021,428.00030/12/2024
53725恒指瑞银五一熊Ｏ0.116-0.011-8.661%21,150.00021,050.00027/01/2025
53744恒指瑞银五一熊Ｔ0.153-0.015-8.929%21,278.00021,178.00027/01/2025
53746恒指瑞银五一熊Ｚ0.141-0.014-9.032%21,428.00021,328.00027/01/2025
53770恒指摩通四二熊Ｗ0.143-0.015-9.494%21,170.00021,070.00028/02/2024
53773恒指摩通四四熊Ａ0.183-0.016-8.040%21,580.00021,480.00029/04/2024
53774恒指摩通四四熊Ｄ0.163-0.016-8.939%21,370.00021,270.00029/04/2024
53821恒指瑞信五二熊Ａ0.143-0.014-8.917%21,200.00021,100.00027/02/2025
53822恒指国君五四熊Ｃ0.176-0.018-9.278%21,500.00021,400.00029/04/2025
53824恒指国君五三熊Ｐ0.157-0.017-9.770%21,300.00021,200.00028/03/2025
53944恒指摩通四四熊Ｙ0.158-0.015-8.671%21,320.00021,220.00029/04/2024
53977恒指汇丰五四熊Ａ0.120-0.008-6.250%22,100.00022,000.00029/04/2025
54011恒指瑞信五二熊Ｊ0.148-0.014-8.642%21,250.00021,150.00027/02/2025
54176恒指瑞信五四熊Ｇ0.137-0.014-9.272%21,150.00021,050.00029/04/2025
54229恒指汇丰五二熊Ｎ0.095-0.003-3.061%21,600.00021,500.00027/02/2025
54245恒指花旗四甲熊Ｂ0.182-0.011-5.699%21,350.00021,250.00028/11/2024
54246恒指花旗四甲熊Ｃ0.2490.0000.000%21,850.00021,750.00028/11/2024
54360恒指法兴四四熊Ｄ0.068-0.008-10.526%21,108.00021,008.00029/04/2024
54841恒指瑞信五四熊Ｂ0.170-0.015-8.108%21,500.00021,400.00029/04/2025
54845恒指瑞信五四熊Ｏ0.208-0.016-7.143%21,900.00021,800.00029/04/2025
54867恒指法巴五三熊Ｂ0.156-0.015-8.772%21,300.00021,200.00028/03/2025
54897恒指法兴四三熊Ｙ0.145-0.013-8.228%21,168.00021,068.00027/03/2024
54991恒指摩通四甲熊Ｇ0.167-0.015-8.242%21,330.00021,230.00028/11/2024
54994恒指摩通四乙熊Ｅ0.144-0.015-9.434%21,120.00021,020.00030/12/2024
54999恒指摩通四乙熊Ｆ0.194-0.015-7.177%21,620.00021,520.00030/12/2024
55059恒指瑞银四甲熊Ｊ0.143-0.016-10.063%21,178.00021,078.00028/11/2024
55095恒指瑞信五二熊Ｐ0.167-0.014-7.735%21,450.00021,350.00027/02/2025
55188恒指摩通四四熊Ｌ0.149-0.015-9.146%21,230.00021,130.00029/04/2024
55208恒指法巴五三熊Ｓ0.083-0.016-16.162%20,550.00020,450.00028/03/2025
55209恒指汇丰五四熊Ｒ0.079-0.015-15.957%20,530.00020,430.00029/04/2025
55218恒指中银三九熊Ｍ0.098-0.015-13.274%20,676.00020,576.00028/09/2023
55221恒指瑞信五四熊Ｉ0.086-0.015-14.851%20,600.00020,500.00029/04/2025
55222恒指瑞信五四熊Ｊ0.104-0.016-13.333%20,800.00020,700.00029/04/2025
55224恒指瑞信五二熊Ｕ0.132-0.014-9.589%21,078.00020,978.00027/02/2025
55225恒指瑞信五二熊Ｖ0.200-0.016-7.407%21,800.00021,700.00027/02/2025
55226恒指瑞信五三熊Ｗ0.233-0.016-6.426%22,100.00022,000.00028/03/2025
55234恒指法巴五三熊Ｔ0.151-0.015-9.036%21,250.00021,150.00028/03/2025
55240恒指瑞银五四熊Ｖ0.079-0.015-15.957%20,550.00020,450.00029/04/2025
55242恒指瑞银五一熊Ｃ0.095-0.014-12.844%20,688.00020,588.00027/01/2025
55250恒指瑞银四乙熊Ｕ0.102-0.013-11.304%20,958.00020,858.00030/12/2024
55251恒指瑞银四乙熊Ｖ0.114-0.013-10.236%21,100.00021,000.00030/12/2024
55254恒指瑞银五一熊Ｅ0.106-0.016-13.115%20,800.00020,700.00027/01/2025
55255恒指摩通四乙熊Ｈ0.105-0.016-13.223%20,730.00020,630.00030/12/2024
55256恒指摩通四乙熊Ｉ0.120-0.015-11.111%20,880.00020,780.00030/12/2024
55258恒指摩通五三熊Ｚ0.084-0.016-16.000%20,550.00020,450.00028/03/2025
55259恒指摩通五一熊Ｊ0.091-0.014-13.333%20,600.00020,500.00027/01/2025
55282恒指摩通五二熊Ｎ0.132-0.016-10.811%21,030.00020,930.00027/02/2025
55284恒指摩通五一熊Ｋ0.149-0.014-8.589%21,180.00021,080.00027/01/2025
55288恒指摩通四乙熊Ｊ0.171-0.014-7.568%21,380.00021,280.00030/12/2024
55293恒指法兴五二熊Ｄ0.068-0.012-15.000%20,550.00020,450.00027/02/2025
55297恒指法兴四四熊Ｌ0.096-0.014-12.727%20,688.00020,588.00029/04/2024
55310恒指法兴四乙熊Ｍ0.107-0.016-13.008%20,800.00020,700.00030/12/2024
55311恒指法兴四乙熊Ｎ0.119-0.016-11.852%20,928.00020,828.00030/12/2024
55312恒指法兴四乙熊Ｏ0.135-0.016-10.596%21,068.00020,968.00030/12/2024
55319恒指汇丰五二熊Ｋ0.109-0.016-12.800%20,800.00020,700.00027/02/2025
55320恒指汇丰五二熊Ｌ0.099-0.017-14.655%20,700.00020,600.00027/02/2025
55359恒指法巴五三熊Ｖ0.098-0.015-13.274%20,700.00020,600.00028/03/2025
55367恒指瑞信五三熊Ｘ0.093-0.015-13.889%20,668.00020,568.00028/03/2025
55368恒指瑞信五三熊Ｙ0.108-0.016-12.903%20,828.00020,728.00028/03/2025
55369恒指瑞信五二熊Ｆ0.136-0.017-11.111%21,128.00021,028.00027/02/2025
55399恒指法兴五一熊Ｚ0.096-0.014-12.727%20,668.00020,568.00027/01/2025
55408恒指法兴四四熊Ｅ0.104-0.014-11.864%20,768.00020,668.00029/04/2024
55413恒指法兴五一熊Ｅ0.100-0.011-9.910%20,908.00020,808.00027/01/2025
55414恒指法兴五一熊Ｊ0.110-0.013-10.569%21,038.00020,938.00027/01/2025
55415恒指法兴四乙熊Ｐ0.168-0.014-7.692%21,368.00021,268.00030/12/2024
55421恒指瑞银五一熊Ｊ0.093-0.016-14.679%20,668.00020,568.00027/01/2025
55422恒指瑞银五一熊Ａ0.092-0.013-12.381%20,828.00020,728.00027/01/2025
55444恒指瑞银四乙熊Ｗ0.107-0.014-11.570%21,018.00020,918.00030/12/2024
55447恒指法巴五三熊Ａ0.103-0.016-13.445%20,750.00020,650.00028/03/2025
55468恒指摩通五二熊Ｒ0.100-0.015-13.043%20,700.00020,600.00027/02/2025
55469恒指摩通五一熊Ｎ0.098-0.014-12.500%20,668.00020,568.00027/01/2025
55472恒指摩通五一熊Ｓ0.111-0.014-11.200%20,800.00020,700.00027/01/2025
55487恒指摩通四二熊Ｇ0.139-0.015-9.740%21,130.00021,030.00028/02/2024
55490恒指摩通四四熊Ｎ0.154-0.016-9.412%21,280.00021,180.00029/04/2024
55492恒指摩通四四熊Ｑ0.173-0.015-7.979%21,470.00021,370.00029/04/2024
55493恒指摩通四二熊Ｈ0.125-0.014-10.072%20,980.00020,880.00028/02/2024
55496恒指汇丰五二熊Ｍ0.104-0.016-13.333%20,750.00020,650.00027/02/2025
55499恒指法巴六二熊Ａ0.124-0.015-10.791%21,000.00020,900.00026/02/2026
55500恒指法巴六二熊Ｂ0.132-0.015-10.204%21,100.00021,000.00026/02/2026
55501恒指法巴六二熊Ｃ0.100-0.015-13.043%20,750.00020,650.00026/02/2026
55502恒指汇丰五二熊Ｏ0.130-0.017-11.565%21,000.00020,900.00027/02/2025
55503恒指汇丰五二熊Ｐ0.140-0.017-10.828%21,100.00021,000.00027/02/2025
55504恒指汇丰五四熊Ｄ0.119-0.018-13.139%20,900.00020,800.00029/04/2025
55522恒指法巴六二熊Ｄ0.132-0.015-10.204%21,100.00021,000.00026/02/2026
55523恒指法巴六二熊Ｅ0.124-0.014-10.145%21,000.00020,900.00026/02/2026
55524恒指汇丰五二熊Ｑ0.091-0.016-14.953%20,635.00020,535.00027/02/2025
55525恒指国君五三熊Ｓ0.121-0.017-12.319%20,900.00020,800.00028/03/2025
55526恒指国君五三熊Ｔ0.140-0.017-10.828%21,100.00021,000.00028/03/2025
55532恒指瑞信五四熊Ｎ0.089-0.014-13.592%20,635.00020,535.00029/04/2025
55533恒指瑞信五四熊Ｐ0.114-0.014-10.938%20,900.00020,800.00029/04/2025
55534恒指瑞信五三熊Ｄ0.0000.000%21,100.00021,000.00028/03/2025
55535恒指瑞信五三熊Ｅ0.260-0.015-5.455%22,300.00022,200.00028/03/2025
55550恒指法巴六二熊Ｆ0.250-0.015-5.660%22,400.00022,300.00026/02/2026
55560恒指法巴六二熊Ｇ0.105-0.015-12.500%20,800.00020,700.00026/02/2026
55561恒指法巴六二熊Ｈ0.113-0.016-12.403%20,900.00020,800.00026/02/2026
55562恒指法巴六二熊Ｉ0.091-0.016-14.953%20,650.00020,550.00026/02/2026
55571恒指法兴四乙熊Ｑ0.112-0.017-13.178%20,848.00020,748.00030/12/2024
55572恒指法兴四四熊Ｆ0.125-0.015-10.714%21,000.00020,900.00029/04/2024
55573恒指法兴四四熊Ｉ0.139-0.011-7.333%21,100.00021,000.00029/04/2024
55596恒指法兴四乙熊Ｒ0.091-0.016-14.953%20,635.00020,535.00030/12/2024
55597恒指法兴四乙熊Ｓ0.098-0.015-13.274%20,700.00020,600.00030/12/2024
55625恒指瑞银五二熊Ｅ0.089-0.016-15.238%20,635.00020,535.00027/02/2025
55629恒指瑞银五一熊Ｐ0.085-0.012-12.371%20,750.00020,650.00027/01/2025
55633恒指瑞银五三熊Ｍ0.116-0.015-11.450%20,900.00020,800.00028/03/2025
55636恒指瑞银四乙熊Ｘ0.132-0.017-11.409%21,050.00020,950.00030/12/2024
55637恒指瑞银四甲熊Ｌ0.069-0.008-10.390%21,100.00021,000.00028/11/2024
55648恒指摩通五三熊Ｌ0.120-0.014-10.448%20,900.00020,800.00028/03/2025
55649恒指摩通五二熊Ｆ0.105-0.015-12.500%20,750.00020,650.00027/02/2025
55677恒指摩通四甲熊Ｉ0.177-0.015-7.813%21,430.00021,330.00028/11/2024
55678恒指摩通五一熊Ｕ0.094-0.015-13.761%20,635.00020,535.00027/01/2025
55681恒指摩通五三熊Ｙ0.130-0.015-10.345%21,000.00020,900.00028/03/2025
55682恒指摩通五四熊Ｔ0.138-0.014-9.211%21,100.00021,000.00029/04/2025
55700恒指法巴六二熊Ｊ0.090-0.016-15.094%20,650.00020,550.00026/02/2026
55705恒指法巴六二熊Ｋ0.047-0.016-25.397%20,200.00020,100.00026/02/2026
55706恒指法巴六二熊Ｌ0.057-0.016-21.918%20,300.00020,200.00026/02/2026
55707恒指法巴六二熊Ｍ0.067-0.015-18.293%20,400.00020,300.00026/02/2026
55708恒指法巴六二熊Ｎ0.076-0.016-17.391%20,500.00020,400.00026/02/2026
55710恒指法巴六二熊Ｏ0.085-0.016-15.842%20,600.00020,500.00026/02/2026
55714恒指中银三九熊Ｎ0.039-0.016-29.091%20,115.00020,015.00028/09/2023
55715恒指中银三九熊Ｂ0.120-0.016-11.765%20,900.00020,800.00028/09/2023
55721恒指汇丰五二熊Ｒ0.040-0.014-25.926%20,115.00020,015.00027/02/2025
55722恒指汇丰五二熊Ｔ0.058-0.017-22.667%20,300.00020,200.00027/02/2025
55723恒指汇丰五二熊Ｕ0.087-0.015-14.706%20,580.00020,480.00027/02/2025
55733恒指瑞信五四熊Ｑ0.040-0.015-27.273%20,115.00020,015.00029/04/2025
55734恒指瑞信五四熊Ｃ0.057-0.015-20.833%20,300.00020,200.00029/04/2025
55735恒指瑞信五四熊Ｅ0.076-0.014-15.556%20,500.00020,400.00029/04/2025
55736恒指瑞信五四熊Ｄ0.095-0.015-13.636%20,700.00020,600.00029/04/2025
55738恒指国君五三熊Ｕ0.098-0.018-15.517%20,700.00020,600.00028/03/2025
55752恒指国君五三熊Ｖ0.111-0.017-13.281%20,800.00020,700.00028/03/2025
55757恒指国君五三熊Ｗ0.130-0.018-12.162%21,000.00020,900.00028/03/2025
55760恒指花旗四甲熊Ｅ0.071-0.019-21.111%20,350.00020,250.00028/11/2024
55763恒指花旗四甲熊Ｆ0.126-0.014-10.000%20,850.00020,750.00028/11/2024
55764恒指花旗四甲熊Ｇ0.1690.0000.000%21,100.00021,000.00028/11/2024
55765恒指花旗四甲熊Ｈ0.095-0.018-15.929%20,600.00020,500.00028/11/2024
55768恒指法巴六二熊Ｐ0.091-0.015-14.151%20,650.00020,550.00026/02/2026
55769恒指法巴六二熊Ｑ0.043-0.009-17.308%20,600.00020,500.00026/02/2026
55770恒指法巴六二熊Ｒ0.067-0.008-10.667%21,100.00021,000.00026/02/2026
55824恒指法兴五一熊Ｃ0.041-0.014-25.455%20,115.00020,015.00027/01/2025
55825恒指法兴五二熊Ｍ0.042-0.012-22.222%20,228.00020,128.00027/02/2025
55826恒指法兴四四熊Ｋ0.064-0.016-20.000%20,368.00020,268.00029/04/2024
55827恒指法兴五一熊Ｓ0.080-0.012-13.043%20,500.00020,400.00027/01/2025
55833恒指法兴五一熊Ｖ0.088-0.015-14.563%20,600.00020,500.00027/01/2025
55861恒指摩通五三熊Ｅ0.070-0.015-17.647%20,400.00020,300.00028/03/2025
55862恒指摩通五一熊Ａ0.040-0.016-28.571%20,115.00020,015.00027/01/2025
55865恒指摩通四乙熊Ｋ0.056-0.016-22.222%20,250.00020,150.00030/12/2024
55868恒指摩通四甲熊Ｊ0.043-0.017-28.333%20,150.00020,050.00028/11/2024
55874恒指摩通五一熊Ｄ0.081-0.015-15.625%20,500.00020,400.00027/01/2025
55880恒指摩通四甲熊Ｋ0.098-0.016-14.035%20,650.00020,550.00028/11/2024
55881恒指摩通四乙熊Ｌ0.117-0.014-10.687%20,850.00020,750.00030/12/2024
55916恒指瑞银五四熊Ｗ0.038-0.015-28.302%20,115.00020,015.00029/04/2025
55917恒指瑞银五一熊Ｆ0.029-0.009-23.684%20,165.00020,065.00027/01/2025
55918恒指瑞银四四熊Ｒ0.067-0.015-18.293%20,400.00020,300.00029/04/2024
55919恒指瑞银五一熊Ｎ0.070-0.012-14.634%20,578.00020,478.00027/01/2025
55921恒指瑞银四四熊Ｍ0.097-0.014-12.613%20,700.00020,600.00029/04/2024
55922恒指瑞银五一熊Ｑ0.044-0.011-20.000%20,250.00020,150.00027/01/2025
55923恒指瑞银四乙熊Ｙ0.043-0.009-17.308%20,600.00020,500.00030/12/2024
55927恒指法巴六二熊Ｓ0.048-0.015-23.810%20,200.00020,100.00026/02/2026
55928恒指汇丰五二熊Ｖ0.047-0.015-24.194%20,200.00020,100.00027/02/2025
55930恒指汇丰五二熊Ｗ0.068-0.017-20.000%20,400.00020,300.00027/02/2025
55935恒指国君五三熊Ｘ0.081-0.018-18.182%20,500.00020,400.00028/03/2025
55940恒指瑞信五四熊Ｈ0.034-0.012-26.087%20,026.00019,926.00029/04/2025
55943恒指瑞信五三熊Ｎ0.050-0.012-19.355%20,200.00020,100.00028/03/2025
55945恒指瑞信五三熊Ｏ0.067-0.014-17.284%20,400.00020,300.00028/03/2025
55965恒指瑞银五四熊Ｇ0.028-0.016-36.364%20,026.00019,926.00029/04/2025
55966恒指瑞银四四熊Ｑ0.048-0.015-23.810%20,200.00020,100.00029/04/2024
55967恒指瑞银五一熊Ｒ0.052-0.012-18.750%20,350.00020,250.00027/01/2025
55968恒指瑞银五三熊Ｑ0.076-0.014-15.556%20,500.00020,400.00028/03/2025
55986恒指汇丰五二熊Ｘ0.029-0.016-35.556%20,026.00019,926.00027/02/2025
56012恒指法兴五一熊Ｔ0.058-0.015-20.548%20,300.00020,200.00027/01/2025
56028恒指法兴四乙熊Ａ0.029-0.017-36.957%20,026.00019,926.00030/12/2024
56030恒指法兴四三熊Ｉ0.042-0.016-27.586%20,148.00020,048.00027/03/2024
56031恒指法兴四乙熊Ｄ0.067-0.016-19.277%20,400.00020,300.00030/12/2024
56033恒指法兴四乙熊Ｅ0.088-0.012-12.000%20,568.00020,468.00030/12/2024
56040恒指摩通四甲熊Ｌ0.066-0.017-20.482%20,350.00020,250.00028/11/2024
56041恒指摩通四乙熊Ｍ0.049-0.017-25.758%20,200.00020,100.00030/12/2024
56061恒指摩通五四熊Ｗ0.038-0.016-29.630%20,100.00020,000.00029/04/2025
56065恒指摩通五三熊Ｊ0.029-0.017-36.957%20,026.00019,926.00028/03/2025
56066恒指摩通四四熊Ｃ0.045-0.007-13.462%20,600.00020,500.00029/04/2024
56067恒指摩通四甲熊Ｍ0.109-0.015-12.097%20,770.00020,670.00028/11/2024
56075恒指法巴六一熊Ｂ0.037-0.017-31.481%20,100.00020,000.00029/01/2026
56076恒指法巴六一熊Ｏ0.0000.000%20,750.00020,650.00029/01/2026
56077恒指法巴六一熊Ｒ0.0000.000%20,850.00020,750.00029/01/2026
56078恒指法巴六一熊Ａ0.0000.000%20,950.00020,850.00029/01/2026
56079恒指法巴六一熊Ｐ0.129-0.014-9.790%21,050.00020,950.00029/01/2026
56081恒指法巴六一熊Ｔ0.0000.000%22,350.00022,250.00029/01/2026
56082恒指法巴六一熊Ｕ0.031-0.020-39.216%20,050.00019,950.00029/01/2026
56092恒指法巴六一熊Ｖ0.031-0.019-38.000%20,050.00019,950.00029/01/2026
56105恒指国君五三熊Ｚ0.019-0.017-47.222%19,900.00019,800.00028/03/2025
56106恒指国君五三熊Ｃ0.040-0.016-28.571%20,100.00020,000.00028/03/2025
56108恒指国君五三熊Ｂ0.071-0.016-18.391%20,400.00020,300.00028/03/2025
56118恒指瑞信五三熊Ｆ0.024-0.015-38.462%19,950.00019,850.00028/03/2025
56124恒指法巴六二熊Ｗ0.011-0.027-71.053%19,900.00019,800.00026/02/2026
56125恒指法巴六二熊Ｘ0.024-0.022-47.826%20,000.00019,900.00026/02/2026
56141恒指法巴五三熊Ｚ0.045-0.016-26.230%20,150.00020,050.00028/03/2025
56142恒指法巴五三熊Ｊ0.055-0.016-22.535%20,250.00020,150.00028/03/2025
56143恒指法巴五三熊Ｋ0.065-0.015-18.750%20,350.00020,250.00028/03/2025
56144恒指法巴五三熊Ｏ0.0000.000%20,450.00020,350.00028/03/2025
56145恒指法巴五三熊Ｕ0.083-0.017-17.000%20,550.00020,450.00028/03/2025
56148恒指法巴五三熊Ｄ0.020-0.009-31.034%20,100.00020,000.00028/03/2025
56171恒指汇丰五三熊Ｐ0.069-0.008-10.390%21,100.00021,000.00028/03/2025
56221恒指瑞银四乙熊Ｃ0.016-0.021-56.757%19,900.00019,800.00030/12/2024
56222恒指瑞银四乙熊Ｄ0.026-0.014-35.000%20,050.00019,950.00030/12/2024
56223恒指瑞银四乙熊Ｅ0.037-0.012-24.490%20,168.00020,068.00030/12/2024
56224恒指瑞银四乙熊Ｆ0.056-0.016-22.222%20,300.00020,200.00030/12/2024
56226恒指瑞银四乙熊Ｇ0.060-0.013-17.808%20,450.00020,350.00030/12/2024
56227恒指瑞银四乙熊Ｈ0.086-0.015-14.851%20,600.00020,500.00030/12/2024
56228恒指瑞银四乙熊Ｉ0.019-0.007-26.923%20,100.00020,000.00030/12/2024
56271恒指法兴四二熊Ｗ0.023-0.016-41.026%19,948.00019,848.00028/02/2024
56272恒指法兴四二熊Ｘ0.038-0.015-28.302%20,100.00020,000.00028/02/2024
56281恒指花旗四甲熊Ｉ0.045-0.016-26.230%20,100.00020,000.00028/11/2024
56305恒指摩通四甲熊Ｎ0.012-0.024-66.667%19,900.00019,800.00028/11/2024
56336恒指摩通四甲熊Ｐ0.020-0.008-28.571%20,100.00020,000.00028/11/2024
56358恒指汇丰五二熊Ｇ0.016-0.018-52.941%19,900.00019,800.00027/02/2025
56363恒指瑞信五三熊Ｐ0.016-0.018-52.941%19,900.00019,800.00028/03/2025
56366恒指瑞信五三熊Ｑ0.039-0.014-26.415%20,100.00020,000.00028/03/2025
56382恒指法巴五三熊Ｆ0.0310.0000.000%20,050.00019,950.00028/03/2025
56383恒指法巴五三熊Ｇ0.045-0.016-26.230%20,150.00020,050.00028/03/2025
56387恒指摩通四乙熊Ｑ0.061-0.016-20.779%20,300.00020,200.00030/12/2024
56395恒指摩通四乙熊Ｓ0.027-0.018-40.000%20,000.00019,900.00030/12/2024
56450恒指法兴四乙熊Ｇ0.018-0.018-50.000%19,900.00019,800.00030/12/2024
56488恒指法兴五一熊Ｙ0.034-0.015-30.612%20,048.00019,948.00027/01/2025
56489恒指法兴四二熊Ｙ0.048-0.015-23.810%20,200.00020,100.00028/02/2024
56500恒指瑞银四乙熊Ｎ0.017-0.016-48.485%19,950.00019,850.00030/12/2024
56525恒指瑞银五四熊Ｔ0.037-0.014-27.451%20,100.00020,000.00029/04/2025
56526恒指瑞银四乙熊Ｏ0.042-0.012-22.222%20,228.00020,128.00030/12/2024
56528恒指瑞银四乙熊Ｐ0.081-0.016-16.495%20,550.00020,450.00030/12/2024
56548恒指摩通四乙熊Ｔ0.128-0.016-11.111%20,950.00020,850.00030/12/2024
56556恒指摩通四甲熊Ｓ0.117-0.015-11.364%20,830.00020,730.00028/11/2024
56557恒指摩通四乙熊Ｕ0.091-0.016-14.953%20,580.00020,480.00030/12/2024
56560恒指摩通四甲熊Ｔ0.139-0.016-10.323%21,050.00020,950.00028/11/2024
56565恒指摩通四乙熊Ｖ0.072-0.006-7.692%21,100.00021,000.00030/12/2024
56568恒指摩通四甲熊Ｕ0.076-0.017-18.280%20,450.00020,350.00028/11/2024
56580恒指汇丰四乙熊Ａ0.044-0.009-16.981%20,600.00020,500.00030/12/2024
56588恒指国君五三熊Ａ0.051-0.016-23.881%20,200.00020,100.00028/03/2025
56598恒指法巴五四熊Ｏ0.018-0.025-58.140%19,950.00019,850.00029/04/2025
56621恒指摩通三三熊Ｏ0.455-0.015-3.191%24,200.00024,100.00030/03/2023
56624恒指摩通三三熊Ｕ0.485-0.015-3.000%24,500.00024,400.00030/03/2023
56625恒指摩通三三熊Ｊ0.570-0.010-1.724%25,300.00025,200.00030/03/2023
56682恒指法兴四三熊Ｍ0.020-0.007-25.926%20,108.00020,008.00027/03/2024
56738恒指瑞银四乙熊Ｓ0.026-0.017-39.535%20,000.00019,900.00030/12/2024
56739恒指瑞银四二熊Ｎ0.143-0.009-5.921%22,600.00022,500.00028/02/2024
56781恒指法兴四三熊Ｚ0.021-0.012-36.364%19,968.00019,868.00027/03/2024
56783恒指法兴三三熊Ｃ0.220-0.009-3.930%24,108.00024,008.00030/03/2023
56784恒指法兴三三熊Ｉ0.4200.0000.000%24,500.00024,400.00030/03/2023
56786恒指法兴三三熊Ｋ0.4800.0000.000%24,900.00024,800.00030/03/2023
56787恒指法兴三三熊Ｌ0.2750.0000.000%25,108.00025,008.00030/03/2023
56789恒指法兴四一熊Ｄ0.031-0.013-29.545%20,088.00019,988.00030/01/2024
56790恒指法兴四一熊Ｅ0.054-0.015-21.739%20,248.00020,148.00030/01/2024
56791恒指法兴四二熊Ｉ0.078-0.011-12.360%20,448.00020,348.00028/02/2024
56820恒指法兴三四熊Ｇ0.2700.0000.000%22,828.00022,728.00027/04/2023
56821恒指法兴三四熊Ｈ0.2800.0000.000%23,000.00022,900.00027/04/2023
56867恒指瑞银四二熊Ｏ0.035-0.017-32.692%20,078.00019,978.00028/02/2024
56946恒指法兴三三熊Ｐ0.2800.0000.000%22,868.00022,768.00030/03/2023
56948恒指法兴三三熊Ｑ0.3200.0000.000%23,048.00022,948.00030/03/2023
56949恒指法兴三三熊Ｊ0.3350.0000.000%23,188.00023,088.00030/03/2023
56950恒指法兴三三熊Ｍ0.3750.0000.000%23,700.00023,600.00030/03/2023
56951恒指法兴三三熊Ｒ0.360-0.010-2.703%23,900.00023,800.00030/03/2023
57044恒指国君五三熊Ｅ0.030-0.016-34.783%20,000.00019,900.00028/03/2025
57076恒指汇丰四四熊Ｕ0.023-0.016-41.026%19,950.00019,850.00029/04/2024
57095恒指海通四九熊Ａ0.9800.0000.000%29,400.00029,300.00027/09/2024
57118恒指摩通三三熊Ｂ0.480-0.015-3.030%25,448.00025,348.00030/03/2023
57130恒指法兴四一熊Ｈ0.023-0.017-42.500%19,928.00019,828.00030/01/2024
57131恒指法兴四二熊Ｓ0.035-0.015-30.000%20,068.00019,968.00028/02/2024
57142恒指法兴四三熊Ｆ0.058-0.013-18.310%20,268.00020,168.00027/03/2024
57143恒指法兴四三熊Ｇ0.060-0.012-16.667%20,428.00020,328.00027/03/2024
57186恒指瑞银四三熊Ｃ0.011-0.024-68.571%19,888.00019,788.00027/03/2024
57187恒指瑞银四三熊Ｄ0.035-0.015-30.000%20,068.00019,968.00027/03/2024
57233恒指法巴五乙熊Ｔ0.0000.000%19,650.00019,550.00030/12/2025
57293恒指法兴四一熊Ｉ0.0000.000%19,248.00019,148.00030/01/2024
57294恒指法兴四二熊Ｐ0.0000.000%19,368.00019,268.00028/02/2024
57295恒指法兴四二熊Ｑ0.0000.000%19,528.00019,428.00028/02/2024
57299恒指法兴四一熊Ｊ0.0000.000%19,668.00019,568.00030/01/2024
57300恒指法兴四一熊Ｋ0.0100.0000.000%19,828.00019,728.00030/01/2024
57332恒指法兴四二熊Ｎ0.0000.000%19,101.00019,001.00028/02/2024
57348恒指汇丰四四熊Ｃ0.0000.000%19,400.00019,300.00029/04/2024
57351恒指汇丰四四熊Ｅ0.0000.000%19,101.00019,001.00029/04/2024
57354恒指汇丰四四熊Ｚ0.0000.000%19,650.00019,550.00029/04/2024
57358恒指法巴五四熊Ｆ0.0000.000%19,200.00019,100.00029/04/2025
57359恒指法巴五四熊Ｅ0.0000.000%19,300.00019,200.00029/04/2025
57360恒指法巴五四熊Ｇ0.0000.000%19,400.00019,300.00029/04/2025
57361恒指法兴三三熊Ｔ0.200-0.002-0.990%23,608.00023,508.00030/03/2023
57362恒指法巴五四熊Ｉ0.0000.000%19,450.00019,350.00029/04/2025
57363恒指法巴五四熊Ｑ0.0000.000%19,550.00019,450.00029/04/2025
57370恒指法巴五四熊Ｓ0.0000.000%19,650.00019,550.00029/04/2025
57373恒指法巴五四熊Ｖ0.0000.000%19,150.00019,050.00029/04/2025
57376恒指法巴五四熊Ｙ0.0000.000%19,600.00019,500.00029/04/2025
57383恒指国君五三熊Ｆ0.0110.0000.000%19,800.00019,700.00028/03/2025
57385恒指国君五三熊Ｇ0.0000.000%19,600.00019,500.00028/03/2025
57388恒指国君五三熊Ｈ0.0000.000%19,500.00019,400.00028/03/2025
57390恒指花旗四乙熊Ｅ0.0220.0000.000%20,100.00020,000.00030/12/2024
57394恒指花旗四甲熊Ｍ0.0000.000%19,350.00019,250.00028/11/2024
57398恒指花旗四乙熊Ｆ0.0770.0000.000%21,100.00021,000.00030/12/2024
57408恒指中银三九熊Ｈ0.0200.0000.000%19,900.00019,800.00028/09/2023
57409恒指中银三九熊Ｇ0.0000.000%19,500.00019,400.00028/09/2023
57411恒指中银三九熊Ａ0.0000.000%19,120.00019,020.00028/09/2023
57458恒指瑞银四二熊Ｖ0.0000.000%19,101.00019,001.00028/02/2024
57459恒指瑞银四三熊Ｅ0.0000.000%19,250.00019,150.00027/03/2024
57460恒指瑞银四三熊Ｆ0.0000.000%19,400.00019,300.00027/03/2024
57465恒指瑞银四三熊Ｇ0.0000.000%19,151.00019,051.00027/03/2024
57466恒指瑞银四三熊Ｈ0.0000.000%19,568.00019,468.00027/03/2024
61119恒指法兴三四熊Ｐ0.167-0.009-5.114%23,108.00023,008.00027/04/2023
62268恒指汇丰三七熊Ａ0.8600.0000.000%32,388.00032,288.00028/07/2023
64220恒指法巴五三熊Ｙ0.325-0.015-4.412%23,100.00023,000.00028/03/2025
64948恒指法巴五甲熊Ｙ0.305-0.015-4.687%22,900.00022,800.00027/11/2025
64949恒指法巴五甲熊Ｚ0.310-0.020-6.061%23,000.00022,900.00027/11/2025
64951恒指法巴五四熊Ｒ0.370-0.015-3.896%23,600.00023,500.00029/04/2025
64953恒指法巴五四熊Ｘ0.410-0.020-4.651%24,100.00024,000.00029/04/2025
66189恒指汇丰五三熊Ｃ0.165-0.007-4.070%23,038.00022,888.00028/03/2025
67356恒指摩通五四熊Ｑ0.520-0.010-1.887%25,100.00025,000.00029/04/2025
67357恒指摩通五四熊Ｒ0.330-0.005-1.493%23,100.00023,000.00029/04/2025
67358恒指摩通五二熊Ａ0.315-0.010-3.077%22,900.00022,800.00027/02/2025
67359恒指摩通五二熊Ｅ0.430-0.010-2.273%24,100.00024,000.00027/02/2025
67363恒指摩通五三熊Ｍ0.475-0.010-2.062%24,600.00024,500.00028/03/2025
67364恒指摩通五一熊Ｔ0.167-0.005-2.907%23,100.00023,000.00027/01/2025
67368恒指摩通五三熊Ｎ0.325-0.010-2.985%23,000.00022,900.00028/03/2025
67373恒指摩通五三熊Ｑ0.214-0.005-2.283%24,100.00024,000.00028/03/2025
67375恒指摩通五二熊Ｍ0.260-0.005-1.887%25,100.00025,000.00027/02/2025
67396恒指摩通五一熊Ｘ0.385-0.005-1.282%23,600.00023,500.00027/01/2025
67972恒指汇丰五四熊Ｃ0.185-0.007-3.646%23,538.00023,388.00029/04/2025
68000恒指法巴五乙熊Ａ0.330-0.010-2.941%23,200.00023,100.00030/12/2025
68002恒指法巴五乙熊Ｂ0.335-0.020-5.634%23,300.00023,200.00030/12/2025
68006恒指法巴五乙熊Ｃ0.345-0.015-4.167%23,400.00023,300.00030/12/2025
68007恒指法巴五乙熊Ｄ0.355-0.010-2.740%23,500.00023,400.00030/12/2025
68009恒指法巴五乙熊Ｅ0.370-0.020-5.128%23,700.00023,600.00030/12/2025
68012恒指法巴五乙熊Ｆ0.380-0.010-2.564%23,800.00023,700.00030/12/2025
68013恒指法巴五乙熊Ｇ0.390-0.010-2.500%23,900.00023,800.00030/12/2025
68014恒指法巴五乙熊Ｈ0.400-0.015-3.614%24,000.00023,900.00030/12/2025
68015恒指法巴五乙熊Ｉ0.425-0.020-4.494%24,300.00024,200.00030/12/2025
68019恒指法巴五乙熊Ｊ0.480-0.015-3.030%24,900.00024,800.00030/12/2025
68021恒指法巴五乙熊Ｋ0.450-0.020-4.255%24,600.00024,500.00030/12/2025
68024恒指法巴五乙熊Ｌ0.495-0.025-4.808%25,100.00025,000.00030/12/2025
68025恒指法巴五乙熊Ｍ0.540-0.010-1.818%25,600.00025,500.00030/12/2025
68027恒指法巴五乙熊Ｎ0.590-0.010-1.667%26,100.00026,000.00030/12/2025
68029恒指法巴五乙熊Ｏ0.670-0.010-1.471%27,100.00027,000.00030/12/2025
68032恒指法巴五乙熊Ｐ0.760-0.010-1.299%28,100.00028,000.00030/12/2025
68071恒指国君五甲熊Ｂ0.315-0.020-5.970%22,900.00022,800.00027/11/2025
68105恒指瑞银五一熊Ｇ0.172-0.008-4.444%23,100.00023,000.00027/01/2025
68109恒指瑞银五一熊Ｓ0.224-0.009-3.863%24,100.00024,000.00027/01/2025
68117恒指瑞银五二熊Ｕ0.330-0.020-5.714%22,900.00022,800.00027/02/2025
68119恒指瑞银五二熊Ａ0.360-0.010-2.703%23,100.00023,000.00027/02/2025
68120恒指瑞银五一熊Ｕ0.197-0.008-3.902%23,600.00023,500.00027/01/2025
68310恒指汇丰五四熊Ｑ0.209-0.009-4.128%24,038.00023,888.00029/04/2025
68312恒指汇丰五四熊Ｓ0.290-0.015-4.918%23,288.00023,188.00029/04/2025
68313恒指汇丰五四熊Ｔ0.315-0.015-4.545%22,888.00022,788.00029/04/2025
68368恒指国君五四熊Ｘ0.375-0.020-5.063%23,600.00023,500.00029/04/2025
68421恒指法巴五乙熊Ｘ0.156-0.010-6.024%23,100.00023,000.00030/12/2025
68509恒指瑞银五二熊Ｐ0.345-0.020-5.479%23,000.00022,900.00027/02/2025
68510恒指瑞银五三熊Ｇ0.355-0.010-2.740%23,200.00023,100.00028/03/2025
68513恒指瑞银五三熊Ｉ0.395-0.020-4.819%23,400.00023,300.00028/03/2025
68516恒指瑞银五三熊Ｏ0.415-0.020-4.598%23,600.00023,500.00028/03/2025
68520恒指瑞银五三熊Ｐ0.430-0.020-4.444%23,900.00023,800.00028/03/2025
68523恒指瑞银四四熊Ｉ0.465-0.020-4.124%24,100.00024,000.00029/04/2024
68524恒指瑞银四四熊Ｋ0.520-0.020-3.704%24,600.00024,500.00029/04/2024
68530恒指瑞银五一熊Ｍ0.250-0.010-3.846%24,600.00024,500.00027/01/2025
68661恒指法兴五二熊Ｖ0.3550.0000.000%23,100.00023,000.00027/02/2025
68680恒指摩通五一熊Ｅ0.395-0.010-2.469%23,700.00023,600.00027/01/2025
68684恒指摩通五四熊Ｘ0.350-0.005-1.408%23,300.00023,200.00029/04/2025
68693恒指摩通五三熊Ｏ0.355-0.005-1.389%27,100.00027,000.00028/03/2025
68701恒指摩通五二熊Ｚ0.310-0.005-1.587%26,100.00026,000.00027/02/2025
68703恒指摩通五四熊Ｆ0.400-0.005-1.235%28,100.00028,000.00029/04/2025
68883恒指瑞银五四熊Ｏ0.320-0.010-3.030%22,950.00022,850.00029/04/2025
68884恒指瑞银五四熊Ｐ0.385-0.015-3.750%23,300.00023,200.00029/04/2025
68886恒指瑞银五二熊Ｒ0.405-0.020-4.706%23,500.00023,400.00027/02/2025
68888恒指瑞银五三熊Ｕ0.425-0.015-3.409%23,700.00023,600.00028/03/2025
68890恒指瑞银五二熊Ｔ0.330-0.010-2.941%26,100.00026,000.00027/02/2025
68891恒指瑞银五三熊Ｊ0.375-0.010-2.597%27,100.00027,000.00028/03/2025
68894恒指瑞银五四熊Ｒ0.415-0.010-2.353%28,100.00028,000.00029/04/2025
68919恒指瑞银五二熊Ｙ0.280-0.010-3.448%25,100.00025,000.00027/02/2025
68921恒指瑞银五四熊Ｘ0.560-0.020-3.448%25,100.00025,000.00029/04/2025
69016恒指汇丰五四熊Ｅ0.199-0.008-3.865%23,838.00023,688.00029/04/2025
69018恒指汇丰五四熊Ｈ0.340-0.020-5.556%23,188.00023,088.00029/04/2025
69019恒指汇丰五四熊Ｋ0.275-0.020-6.780%23,088.00022,988.00029/04/2025
69029恒指汇丰五四熊Ｕ0.231-0.008-3.347%24,538.00024,388.00029/04/2025
69050恒指国君五三熊Ｊ0.335-0.015-4.286%23,100.00023,000.00028/03/2025
69062恒指法巴五甲熊Ｂ0.160-0.008-4.762%23,100.00023,000.00027/11/2025
69157恒指摩通五四熊Ａ0.340-0.015-4.225%23,200.00023,100.00029/04/2025
69161恒指摩通五一熊Ｏ0.365-0.010-2.667%23,400.00023,300.00027/01/2025
69170恒指摩通五四熊Ｙ0.400-0.010-2.439%23,800.00023,700.00029/04/2025
69171恒指摩通五四熊Ｚ0.370-0.010-2.632%23,500.00023,400.00029/04/2025
69329恒指瑞银五二熊Ｘ0.435-0.020-4.396%23,800.00023,700.00027/02/2025
69379恒指法兴五四熊Ｐ0.3250.0000.000%22,900.00022,800.00029/04/2025
69380恒指法兴五四熊Ｓ0.3700.0000.000%23,300.00023,200.00029/04/2025
69381恒指法兴五四熊Ｗ0.195-0.005-2.500%23,608.00023,508.00029/04/2025
69455恒指汇丰五三熊Ｑ0.330-0.020-5.714%23,038.00022,938.00028/03/2025
69497恒指法巴五乙熊Ｖ0.156-0.010-6.024%23,100.00023,000.00030/12/2025
69541恒指法兴五二熊Ｐ0.219-0.001-0.455%24,108.00024,008.00027/02/2025
69624恒指瑞银四四熊Ｖ0.320-0.020-5.882%22,850.00022,750.00029/04/2024
69693恒指花旗三七熊Ｂ0.1950.0000.000%23,100.00023,000.00028/07/2023
69720恒指法巴五四熊Ｕ0.185-0.007-3.646%23,600.00023,500.00029/04/2025
69828恒指法兴五四熊Ｌ0.3900.0000.000%23,500.00023,400.00029/04/2025
69829恒指法兴五四熊Ｎ0.2650.0000.000%25,108.00025,008.00029/04/2025
69905恒指国君五甲熊Ｈ0.325-0.020-5.797%23,000.00022,900.00027/11/2025
69906恒指国君五四熊Ｙ0.350-0.015-4.110%23,300.00023,200.00029/04/2025
69909恒指国君五四熊Ｚ0.420-0.020-4.545%24,100.00024,000.00029/04/2025
69924恒指汇丰五四熊Ｘ0.315-0.015-4.545%23,588.00023,488.00029/04/2025
69935恒指汇丰五三熊Ｕ0.365-0.020-5.195%23,388.00023,288.00028/03/2025
69994恒指瑞银四四熊Ｇ0.295-0.015-4.839%23,050.00022,950.00029/04/2024
备注： 相关证券报价延迟最少15分钟，资料更新时间为 23/03/2023 12:14
  实时报价更新时间为 23/03/2023 12:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。