26519 腾讯信证六八购Ｃ (认购证)
实时 按盘价 不变0.013 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53242腾讯摩通六乙牛Ｆ0.144-0.043-22.995%386.800390.00011/12/2026
53264腾讯法巴六甲牛Ｒ0.050-0.046-47.917%431.000434.00030/11/2026
53437腾讯汇丰七二牛Ａ0.142-0.044-23.656%386.800390.00015/02/2027
53725腾讯摩通七六牛Ｂ0.055-0.047-46.078%428.800432.00011/06/2027
53947腾讯法兴六乙牛Ｅ0.122-0.047-27.811%397.000400.00029/12/2026
54158腾讯汇丰六甲牛Ｍ0.130-0.044-25.287%391.800395.00005/11/2026
54541腾讯法兴六乙牛Ｇ0.146-0.044-23.158%387.000390.00028/12/2026
54603腾讯汇丰七二牛Ｂ0.156-0.043-21.608%381.800385.00001/02/2027
54752腾讯瑞银六十牛Ｍ0.140-0.043-23.497%386.800390.00007/10/2026
54757腾讯瑞银六乙牛Ｍ0.076-0.045-37.190%419.800423.00023/12/2026
54849腾讯汇丰六甲牛Ｙ0.093-0.045-32.609%411.800415.00023/11/2026
55071腾讯摩通七一牛Ｗ0.066-0.048-42.105%423.800427.00008/01/2027
55126腾讯华泰六乙牛Ａ0.073-0.048-39.669%421.800425.00017/12/2026
55153腾讯摩通六乙牛Ｇ0.112-0.047-29.560%401.800405.00011/12/2026
55190腾讯瑞银七六牛Ｂ0.036-0.048-57.143%436.800440.00007/06/2027
55605腾讯汇丰六十牛Ｎ0.100-0.047-31.973%406.800410.00015/10/2026
55613腾讯汇丰七一牛Ｈ0.063-0.044-41.121%426.800430.00025/01/2027
55626腾讯汇丰六乙牛Ｎ0.040-0.048-54.545%436.800440.00010/12/2026
55798腾讯法兴七二牛Ｃ0.073-0.047-39.167%422.000425.00025/02/2027
55801腾讯法兴七二牛Ｄ0.048-0.049-50.515%432.000435.00025/02/2027
55849腾讯摩利七二牛Ａ0.063-0.048-43.243%427.200430.00025/02/2027
55973腾讯摩通七六牛Ｄ0.025-0.048-65.753%441.800445.00011/06/2027
56110腾讯中银六乙牛６0.072-0.046-38.983%425.200428.00031/12/2026
56314腾讯瑞银六十牛Ｏ0.110-0.043-28.105%401.800405.00008/10/2026
56322腾讯汇丰七二牛Ｇ0.053-0.043-44.792%431.800435.00011/02/2027
56480腾讯法兴七二牛Ｅ0.023-0.052-69.333%442.000445.00025/02/2027
56990腾讯汇丰七一牛Ｄ0.163-0.046-22.010%376.800380.00021/01/2027
57470腾讯摩利六乙牛Ｂ0.127-0.045-26.163%397.200400.00029/12/2026
57657腾讯汇丰七一牛Ｅ0.177-0.045-20.270%371.800375.00007/01/2027
57677腾讯汇丰七一牛Ｆ0.184-0.043-18.943%366.800370.00014/01/2027
57940腾讯华泰六十牛Ｂ0.126-0.044-25.882%396.800400.00030/10/2026
58050腾讯摩通六乙牛Ｊ0.195-0.044-18.410%361.800365.00011/12/2026
58051腾讯摩通六甲牛Ｙ0.131-0.042-24.277%391.800395.00013/11/2026
58106腾讯瑞银六十牛Ｔ0.130-0.046-26.136%391.800395.00014/10/2026
58109腾讯瑞银六十牛Ｕ0.194-0.044-18.487%361.800365.00022/10/2026
58477腾讯摩通六甲牛１0.173-0.046-21.005%371.800375.00013/11/2026
58608腾讯瑞银六乙牛Ｒ0.026-0.047-64.384%441.800445.00022/12/2026
58766腾讯摩通六乙牛Ｋ0.154-0.044-22.222%382.800386.00011/12/2026
58937腾讯法巴六十牛Ｇ0.141-0.047-25.000%386.000389.00030/10/2026
59354腾讯法兴七六牛Ａ0.062-0.048-43.636%427.000430.00029/06/2027
59452腾讯汇丰七二牛Ｉ0.029-0.049-62.821%441.800445.00018/02/2027
59702腾讯摩利六乙牛Ｃ0.159-0.046-22.439%382.200385.00028/12/2026
59919腾讯法巴六十牛Ｊ0.184-0.044-19.298%366.000369.00030/10/2026
60120腾讯摩通七二牛Ｅ0.039-0.047-54.651%436.800440.00005/02/2027
60319腾讯瑞银七六牛Ｃ0.052-0.049-48.515%431.800435.00016/06/2027
60328腾讯瑞银七六牛Ｄ0.071-0.045-38.793%422.800426.00014/06/2027
60622腾讯摩利六甲牛Ｅ0.104-0.042-28.767%407.200410.00026/11/2026
61219腾讯中银六乙牛７0.037-0.043-53.750%445.200448.00031/12/2026
61220腾讯中银六乙牛８0.100-0.043-30.070%415.200418.00031/12/2026
61242腾讯摩通七一牛Ｚ0.0510.0000.000%452.600455.80008/01/2027
61317腾讯瑞银七一牛Ｂ0.010-0.048-82.759%449.800453.00005/01/2027
61651腾讯法巴六甲牛Ｖ0.019-0.048-71.642%445.800448.80030/11/2026
61774腾讯法兴七六牛Ｃ0.0430.0000.000%457.000460.00029/06/2027
61833腾讯瑞银七一牛Ｃ0.0440.0000.000%456.800460.00004/01/2027
61963腾讯华泰七六牛Ａ0.0000.000%446.800450.00011/06/2027
61990腾讯法巴六甲牛Ｗ0.0450.0000.000%455.800458.80030/11/2026
62022腾讯汇丰六乙牛Ｓ0.015-0.041-73.214%451.800455.00003/12/2026
62123腾讯法巴六乙牛Ｂ0.0220.0000.000%465.800468.80031/12/2026
62125腾讯法巴六乙牛Ｃ0.034-0.048-58.537%439.000442.00031/12/2026
62298腾讯摩通七二牛Ｆ0.0430.0000.000%456.800460.00005/02/2027
62417腾讯法兴七一牛Ｌ0.011-0.051-82.258%449.000452.00028/01/2027
62532腾讯汇丰七一牛Ｉ0.0350.0000.000%461.800465.00004/01/2027
62779腾讯摩通七二牛Ｇ0.0000.000%461.800465.00005/02/2027
62791腾讯法兴七一牛Ｂ0.113-0.047-29.375%402.000405.00026/01/2027
62793腾讯法兴七一牛Ｃ0.136-0.046-25.275%392.000395.00027/01/2027
62794腾讯法兴七一牛Ｄ0.158-0.043-21.393%382.000385.00028/01/2027
62795腾讯法兴七一牛Ｅ0.190-0.044-18.803%367.000370.00029/01/2027
62890腾讯摩通七六牛Ｈ0.0170.0000.000%446.800450.00011/06/2027
62926腾讯汇丰六乙牛Ｄ0.197-0.044-18.257%361.800365.00021/12/2026
62950腾讯摩通七一牛Ａ0.227-0.043-15.926%346.800350.00008/01/2027
63122腾讯法巴六十牛Ｌ0.202-0.046-18.548%356.000359.00030/10/2026
63324腾讯摩通七一牛Ｂ0.186-0.044-19.130%366.800370.00008/01/2027
63343腾讯汇丰六乙牛Ｖ0.0000.000%446.800450.00021/12/2026
63782腾讯法兴七一牛Ｆ0.179-0.043-19.369%372.000375.00026/01/2027
63794腾讯法兴七一牛Ｇ0.201-0.043-17.623%362.000365.00027/01/2027
63796腾讯法兴七一牛Ｈ0.222-0.043-16.226%352.000355.00028/01/2027
63851腾讯法巴六十牛Ａ0.163-0.043-20.874%376.000379.00030/10/2026
63954腾讯瑞银六甲牛Ｃ0.152-0.044-22.449%381.800385.00005/11/2026
63956腾讯瑞银六甲牛Ｄ0.184-0.045-19.651%366.800370.00003/11/2026
64051腾讯汇丰六乙牛Ｅ0.208-0.041-16.466%356.800360.00014/12/2026
64180腾讯汇丰六甲牛Ｄ0.112-0.043-27.742%401.800405.00016/11/2026
64242腾讯摩通六乙牛Ｎ0.208-0.047-18.431%356.800360.00011/12/2026
64398腾讯瑞银六甲牛Ｆ0.226-0.044-16.296%346.800350.00002/11/2026
64518腾讯法巴六九牛Ｂ0.120-0.044-26.829%396.000399.00030/09/2026
64664腾讯汇丰七三牛Ａ0.217-0.043-16.538%351.800355.00001/03/2027
65063腾讯瑞银六乙牛Ｅ0.248-0.047-15.932%336.800340.00008/12/2026
65154腾讯摩通六甲牛７0.217-0.043-16.538%351.800355.00013/11/2026
65190腾讯摩通六甲牛８0.244-0.046-15.862%336.800340.00013/11/2026
65212腾讯摩通六甲牛Ｅ0.121-0.044-26.667%396.800400.00006/11/2026
65246腾讯华泰七一牛Ａ0.172-0.044-20.370%376.800380.00027/01/2027
65266腾讯法兴六乙牛Ｌ0.211-0.044-17.255%357.000360.00030/12/2026
65267腾讯法兴七一牛Ｉ0.233-0.047-16.786%347.000350.00026/01/2027
65319腾讯中银六乙牛３0.138-0.045-24.590%395.200398.00031/12/2026
65335腾讯中银六乙牛４0.181-0.045-19.912%375.200378.00031/12/2026
65491腾讯法兴六乙牛Ｆ0.165-0.045-21.429%377.000380.00030/12/2026
65556腾讯瑞银六甲牛Ｈ0.176-0.043-19.635%371.800375.00016/11/2026
65558腾讯瑞银六甲牛Ｉ0.206-0.042-16.935%356.800360.00016/11/2026
65639腾讯法兴七一牛Ｊ0.255-0.035-12.069%337.000340.00022/01/2027
65728腾讯汇丰七一牛Ｇ0.228-0.047-17.091%346.800350.00018/01/2027
65760腾讯汇丰七二牛Ｃ0.0000.000%336.800340.00011/02/2027
65780腾讯汇丰七二牛Ｄ0.241-0.044-15.439%341.800345.00004/02/2027
65877腾讯法巴六甲牛Ａ0.115-0.044-27.673%401.000404.00030/11/2026
66174腾讯法巴六甲牛Ｂ0.223-0.042-15.849%346.000349.00030/11/2026
66182腾讯法巴六甲牛Ｃ0.243-0.042-14.737%336.000339.00030/11/2026
66575腾讯瑞银六甲牛Ｌ0.217-0.048-18.113%351.800355.00010/11/2026
66667腾讯瑞银六九牛Ｌ0.100-0.043-30.070%406.800410.00010/09/2026
67239腾讯摩通七一牛Ｒ0.088-0.044-33.333%414.800418.00008/01/2027
67282腾讯法兴六乙牛Ｄ0.102-0.047-31.544%407.000410.00028/12/2026
67462腾讯瑞银六乙牛Ｇ0.095-0.047-33.099%409.800413.00002/12/2026
67862腾讯摩通六乙牛Ｕ0.091-0.047-34.058%411.800415.00011/12/2026
67897腾讯摩通六乙牛Ｖ0.275-0.040-12.698%326.800330.00011/12/2026
67996腾讯瑞银六乙牛Ｈ0.090-0.044-32.836%412.800416.00015/12/2026
68003腾讯瑞银六乙牛Ｉ0.265-0.040-13.115%331.800335.00007/12/2026
68266腾讯摩通六九牛Ｔ0.101-0.044-30.345%406.800410.00011/09/2026
68463腾讯汇丰七二牛Ｅ0.280-0.045-13.846%326.800330.00022/02/2027
68469腾讯汇丰七二牛Ｆ0.270-0.040-12.903%331.800335.00018/02/2027
68687腾讯瑞银六九牛Ｍ0.120-0.045-27.273%396.800400.00011/09/2026
68739腾讯法巴六甲牛Ｐ0.094-0.044-31.884%411.000414.00030/11/2026
68936腾讯汇丰七一牛Ｃ0.120-0.047-28.144%396.800400.00011/01/2027
69047腾讯法巴六甲牛Ｑ0.071-0.045-38.793%421.000424.00030/11/2026
69200腾讯瑞银六八牛Ｃ0.157-0.045-22.277%376.800380.00031/08/2026
69216腾讯瑞银六乙牛Ｊ0.081-0.047-36.719%416.800420.00011/12/2026
69317腾讯法兴七二牛Ａ0.082-0.046-35.938%417.000420.00025/02/2027
69387腾讯汇丰六乙牛Ｌ0.075-0.043-36.441%421.800425.00017/12/2026
69586腾讯瑞银六乙牛Ｋ0.170-0.027-13.706%326.800330.00016/12/2026
69602腾讯瑞银六乙牛Ｌ0.059-0.046-43.810%426.800430.00017/12/2026
69679腾讯摩通七二牛Ｂ0.046-0.045-49.451%433.400436.60005/02/2027
69703腾讯摩通六十牛９0.160-0.041-20.398%378.800382.00009/10/2026
69728腾讯摩通七一牛Ｕ0.077-0.047-37.903%418.800422.00008/01/2027
69800腾讯法巴六九牛Ｈ0.102-0.041-28.671%406.000409.00030/09/2026
69838腾讯汇丰六乙牛Ｍ0.086-0.047-35.338%416.800420.00010/12/2026
69926腾讯法兴七二牛Ｂ0.095-0.045-32.143%412.000415.00025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.420+0.040+10.526%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.465+0.030+6.897%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.490+0.025+5.376%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.520+0.025+5.051%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.360+0.040+12.500%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.560+0.030+5.660%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.640+0.030+4.918%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.560+0.030+5.660%773.200770.00003/07/2028
54571腾讯摩通八乙熊Ｇ0.300+0.035+13.208%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.275+0.037+15.546%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.285+0.030+11.765%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.390+0.040+11.429%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.610+0.020+3.390%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.355+0.030+9.231%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.340+0.030+9.677%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.340+0.040+13.333%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.355+0.035+10.937%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.340+0.030+9.677%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.340+0.035+11.475%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.340+0.035+11.475%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.260+0.038+17.117%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.365+0.035+10.606%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.270+0.037+15.880%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.590+0.030+5.357%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.325+0.035+12.069%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.260+0.036+16.071%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.330+0.035+11.864%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.325+0.035+12.069%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.270+0.034+14.407%618.000615.00027/12/2028
56258腾讯法巴八七熊Ａ0.480+0.035+7.865%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.520+0.030+6.122%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.475+0.040+9.195%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.540+0.030+5.882%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.580+0.040+7.407%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.151+0.041+37.273%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.500+0.020+4.167%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.280+0.035+14.286%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.500+0.040+8.696%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.390+0.040+11.429%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.305+0.030+10.909%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.255+0.039+18.056%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.295+0.035+13.462%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.270+0.038+16.379%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.295+0.030+11.321%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.320+0.025+8.475%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.320+0.035+12.281%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.445+0.030+7.229%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.460+0.025+5.747%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.310+0.040+14.815%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.237+0.037+18.500%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.540+0.020+3.846%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.495+0.030+6.452%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.395+0.025+6.757%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.460+0.030+6.977%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.305+0.035+12.963%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.290+0.035+13.725%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.610+0.030+5.172%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.203+0.035+20.833%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.243+0.036+17.391%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.226+0.036+18.947%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.530+0.035+7.071%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.255+0.037+16.972%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.196+0.034+20.988%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.540+0.030+5.882%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.233+0.039+20.103%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.236+0.037+18.593%592.800590.00028/12/2028
57960腾讯摩通八九熊Ｎ0.196+0.037+23.270%572.200569.00008/09/2028
58047腾讯瑞银八乙熊Ｌ0.212+0.035+19.774%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.222+0.039+21.311%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.225+0.038+20.321%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.239+0.036+17.734%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.221+0.035+18.817%588.000585.00027/12/2028
58673腾讯汇丰八甲熊Ｃ0.198+0.038+23.750%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.239+0.038+18.905%593.200590.00017/07/2028
59010腾讯摩通八乙熊Ｉ0.247+0.036+17.062%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.215+0.037+20.787%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.420+0.030+7.692%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.570+0.020+3.636%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.370+0.035+10.448%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.390+0.030+8.333%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.405+0.030+8.000%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.440+0.030+7.317%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.183+0.037+25.342%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.250+0.033+15.207%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.315+0.035+12.500%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.580+0.010+1.754%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.620+0.020+3.333%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.530+0.030+6.000%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.480+0.035+7.865%727.800725.00027/07/2028
60555腾讯摩通八十熊Ｍ0.111+0.034+44.156%521.200518.00006/10/2028
60821腾讯汇丰七乙熊Ｒ0.560+0.030+5.660%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.580+0.030+5.455%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.320+0.040+14.286%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.188+0.038+25.333%568.000565.00029/12/2028
61033腾讯华泰八九熊Ｂ0.0000.000%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.180+0.037+25.874%562.200559.00006/10/2028
61303腾讯瑞银八八熊Ｃ0.610+0.030+5.172%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.650+0.030+4.839%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.175+0.035+25.000%562.200559.00013/12/2028
61524腾讯汇丰八十熊Ｂ0.165+0.035+26.923%553.200550.00016/10/2028
61679腾讯中银六乙熊Ｂ0.223+0.043+23.889%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.415+0.040+10.667%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.405+0.035+9.459%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.160+0.035+28.000%551.200548.00006/10/2028
61823腾讯摩通八十熊Ｈ0.144+0.036+33.333%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.112+0.033+41.772%523.200520.00001/12/2028
61960腾讯法兴八乙熊Ｌ0.108+0.035+47.945%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.370+0.035+10.448%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.164+0.036+28.125%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.129+0.035+37.234%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.095+0.035+58.333%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.130+0.036+38.298%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.174+0.038+27.941%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.415+0.030+7.792%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.092+0.036+64.286%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.096+0.034+54.839%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.095+0.032+50.794%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.430+0.030+7.500%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.147+0.036+32.432%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.113+0.034+43.038%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.162+0.036+28.571%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.142+0.035+32.710%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.125+0.033+35.870%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.365+0.035+10.606%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.167+0.037+28.462%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.135+0.034+33.663%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.154+0.037+31.624%543.200540.00008/09/2028
62851腾讯摩通八十熊Ｓ0.0640.0000.000%491.200488.00013/10/2028
62940腾讯汇丰八乙熊Ｋ0.132+0.035+36.082%533.200530.00011/12/2028
63006腾讯华泰八八熊Ａ0.0000.000%503.200500.00001/08/2028
63140腾讯瑞银八甲熊Ｓ0.0670.0000.000%493.200490.00028/11/2028
63151腾讯汇丰八甲熊Ｇ0.100+0.036+56.250%513.200510.00013/11/2028
63158腾讯瑞银八甲熊Ｔ0.0510.0000.000%483.200480.00027/11/2028
63345腾讯汇丰八十熊Ｈ0.0000.000%493.200490.00023/10/2028
63359腾讯摩利八甲熊Ｂ0.087+0.036+70.588%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.132+0.036+37.500%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.145+0.034+30.631%543.200540.00004/12/2028
63420腾讯法兴八甲熊２0.0490.0000.000%481.000478.00029/11/2028
63497腾讯法巴八七熊Ｕ0.249+0.038+18.009%602.800600.00031/07/2028
64277腾讯瑞银八乙熊２0.080+0.034+73.913%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.365+0.040+12.308%672.800670.00028/07/2028
64577腾讯法兴八甲熊Ｈ0.074+0.035+89.744%498.000495.00029/11/2028
64619腾讯法巴八七熊Ｗ0.215+0.037+20.787%582.800580.00031/07/2028
64903腾讯汇丰八十熊Ｃ0.086+0.037+75.510%503.200500.00011/10/2028
64991腾讯法巴八七熊Ｙ0.280+0.035+14.286%621.800619.00031/07/2028
65871腾讯法兴八乙熊３0.360+0.035+10.769%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.380+0.030+8.571%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.570+0.030+5.556%790.800788.00028/07/2028
66045腾讯摩通八十熊Ｎ0.080+0.034+73.913%501.200498.00006/10/2028
66094腾讯摩通八七熊Ｊ0.425+0.035+8.974%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.435+0.040+10.127%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.445+0.035+8.537%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.610+0.030+5.172%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.425+0.030+7.595%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.450+0.025+5.882%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.435+0.030+7.407%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.380+0.025+7.042%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.365+0.030+8.955%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.470+0.035+8.046%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.520+0.030+6.122%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.410+0.035+9.333%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.440+0.035+8.642%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.395+0.025+6.757%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.450+0.030+7.143%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.410+0.030+7.895%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.445+0.030+7.229%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.485+0.030+6.593%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.520+0.035+7.216%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.500+0.030+6.383%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.450+0.035+8.434%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.275+0.034+14.108%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.490+0.035+7.692%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.530+0.040+8.163%753.200750.00007/04/2028
69865腾讯摩利八甲熊Ｆ0.109+0.035+47.297%517.800515.00028/11/2028
69878腾讯法兴八乙熊Ｍ0.475+0.030+6.742%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 22/07/2026 10:06
  实时报价更新时间为 22/07/2026 10:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。