26816 小米韩投五六购A (认购证)
实时 按盘价 升0.300 +0.035 (+13.208%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50001小米摩利四十牛C0.910+0.070+8.333%12.10012.50030/10/2024
50077小米摩通五三牛A0.188+0.013+7.429%12.10012.50014/03/2025
50105小米瑞银五一牛B0.191+0.014+7.910%11.80012.20020/01/2025
50229小米摩通五六牛D0.070+0.014+25.000%18.10018.50013/06/2025
50244小米法巴五六牛D0.0600.0000.000%18.60019.00027/06/2025
50286小米中银四十牛C0.950+0.070+7.955%11.82012.22031/10/2024
50311小米摩利五六牛C0.0000.000%18.20018.60030/06/2025
50328小米汇丰五六牛E0.0590.0000.000%18.60019.00027/06/2025
50354小米法巴四甲牛M0.940+0.060+6.818%11.60012.00028/11/2024
50390小米汇丰五六牛B0.200+0.016+8.696%11.60012.00030/06/2025
50396小米瑞银五五牛D0.0630.0000.000%18.40018.80013/05/2025
50444小米摩通四十牛B0.2010.0000.000%10.00010.40017/10/2024
51156小米法兴四十牛A0.232+0.013+5.936%9.60010.00030/10/2024
52100小米法兴五二牛A0.185+0.013+7.558%12.10012.50027/02/2025
52187小米中银四乙牛A0.800+0.090+12.676%13.60014.00030/12/2024
52229小米摩利四甲牛A0.760+0.060+8.571%13.60014.00028/11/2024
52276小米法兴五一牛B0.165+0.010+6.452%13.10013.50027/01/2025
52303小米法巴四甲牛O0.740+0.060+8.824%13.60014.00028/11/2024
52304小米法巴四甲牛P0.840+0.060+7.692%12.60013.00028/11/2024
52342小米摩通五二牛A0.168+0.015+9.804%13.10013.50014/02/2025
52352小米汇丰五六牛C0.174+0.013+8.075%12.60013.00027/06/2025
52414小米瑞银五二牛A0.158+0.016+11.268%13.60014.00017/02/2025
52508小米瑞银五二牛B0.178+0.016+9.877%12.60013.00019/02/2025
52730小米法兴四十牛B0.246+0.013+5.579%8.9009.30030/10/2024
52815小米汇丰五三牛A0.157+0.014+9.790%13.60014.00028/03/2025
52962小米花旗五三牛A0.166+0.011+7.097%13.08013.48003/03/2025
53301小米摩通五三牛B0.157+0.014+9.790%13.60014.00014/03/2025
53656小米东亚四乙牛D0.750+0.070+10.294%14.00014.40030/12/2024
53813小米法兴五二牛B0.151+0.013+9.420%13.80014.20027/02/2025
53853小米瑞银四九牛B0.235+0.013+5.856%9.4009.80027/09/2024
54237小米瑞银五二牛C0.142+0.015+11.811%14.40014.80018/02/2025
54508小米花旗五一牛A0.134+0.012+9.836%14.60015.00002/01/2025
54571小米法巴四甲牛R0.660+0.060+10.000%14.60015.00028/11/2024
54592小米汇丰五二牛A0.133+0.014+11.765%14.60015.00014/02/2025
54603小米花旗四乙牛A0.237+0.013+5.804%9.5009.90002/12/2024
54894小米摩通五四牛A0.143+0.015+11.719%14.40014.80011/04/2025
54929小米法兴五一牛C0.137+0.013+10.484%14.60015.00024/01/2025
54977小米摩利五一牛A0.680+0.060+9.677%14.50014.90027/01/2025
55397小米中银四乙牛C0.690+0.090+15.000%14.60015.00030/12/2024
56381小米汇丰四十牛A0.207+0.010+5.076%10.88011.28031/10/2024
56400小米摩通四乙牛B0.210+0.013+6.599%10.80011.20013/12/2024
56851小米花旗四十牛A0.202+0.012+6.316%11.16011.56003/10/2024
63039小米摩通五五牛A0.136+0.016+13.333%14.80015.20009/05/2025
64328小米摩通四十牛A0.270+0.015+5.882%7.7508.15018/10/2024
65350小米汇丰五四牛B0.149+0.014+10.370%14.10014.50030/04/2025
65892小米瑞银五四牛B0.135+0.013+10.656%14.80015.20030/04/2025
66549小米瑞银四甲牛K0.202+0.013+6.878%11.20011.60019/11/2024
66972小米摩利五六牛A0.210+0.014+7.143%11.10011.50030/06/2025
67044小米法兴四乙牛C0.205+0.017+9.043%11.20011.60004/12/2024
67048小米汇丰五七牛A0.130+0.014+12.069%15.10015.50011/07/2025
67107小米瑞银五五牛A0.123+0.013+11.818%15.40015.80009/05/2025
67153小米瑞银四乙牛B0.227+0.014+6.573%10.00010.40018/12/2024
67366小米法兴五五牛A0.122+0.015+14.019%15.50015.90029/05/2025
67532小米摩通五六牛A0.123+0.016+14.953%15.50015.90013/06/2025
67539小米瑞银五五牛B0.114+0.016+16.327%15.90016.30008/05/2025
67565小米法巴四甲牛I1.040+0.060+6.122%10.60011.00028/11/2024
67649小米汇丰五六牛A0.226+0.013+6.103%10.10010.50027/06/2025
67843小米法巴四甲牛A1.140+0.060+5.556%9.60010.00028/11/2024
67922小米摩通四甲牛A1.170+0.060+5.405%9.4809.88008/11/2024
67990小米汇丰五十牛A0.110+0.015+15.789%16.10016.50027/10/2025
68012小米摩通五六牛B0.110+0.015+15.789%16.10016.50013/06/2025
68056小米瑞银五五牛C0.099+0.014+16.471%16.60017.00006/05/2025
68226小米花旗五四牛A0.087+0.014+19.178%17.10017.50030/04/2025
68253小米摩利五五牛A0.113+0.015+15.306%16.00016.40029/05/2025
68254小米摩利五六牛B0.090+0.014+18.421%17.10017.50027/06/2025
68257小米法兴五四牛B0.096+0.014+17.073%16.70017.10011/04/2025
68282小米瑞银五四牛C0.078+0.015+23.810%17.60018.00015/04/2025
68316小米摩通五五牛B0.078+0.015+23.810%17.60018.00009/05/2025
68324小米汇丰五五牛A0.080+0.014+21.212%17.60018.00012/05/2025
68411小米法巴五六牛A0.0000.000%17.60018.00027/06/2025
68412小米法巴五六牛B0.103+0.018+21.176%16.60017.00027/06/2025
68413小米法巴五六牛C0.0000.000%15.60016.00027/06/2025
69289小米汇丰五六牛D0.091+0.015+19.737%17.10017.50030/06/2025
69304小米摩通四乙牛A0.250+0.012+5.042%8.8009.20013/12/2024
69462小米瑞银五六牛A0.091+0.015+19.737%17.10017.50030/06/2025
69475小米摩通五六牛C0.097+0.014+16.867%16.80017.20013/06/2025
69627小米法兴五五牛B0.077+0.014+22.222%17.68018.08028/05/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56693小米瑞银五乙熊A0.0160.0000.000%21.40021.00030/12/2025
57630小米摩通六四熊A0.021-0.012-36.364%22.40022.00010/04/2026
57637小米瑞银六乙熊A0.021-0.011-34.375%22.40022.00023/12/2026
57689小米花旗七一熊A0.023-0.011-32.353%22.40022.00004/01/2027
57746小米瑞银六乙熊B0.039-0.012-23.529%23.40023.00017/12/2026
57804小米汇丰六二熊B0.022-0.013-37.143%22.40022.00003/02/2026
57911小米法巴五甲熊D0.0980.0000.000%21.40021.00027/11/2025
57914小米法巴五甲熊E0.116-0.066-36.264%22.40022.00027/11/2025
58293小米瑞银六乙熊C0.057-0.011-16.176%24.40024.00021/12/2026
58325小米摩利六乙熊B0.031-0.012-27.907%22.90022.50030/12/2026
58522小米法兴六乙熊B0.039-0.011-22.000%23.40023.00030/12/2026
59230小米汇丰五甲熊A0.0180.0000.000%21.40021.00004/11/2025
59358小米摩通六乙熊A0.0160.0000.000%21.40021.00011/12/2026
59749小米法兴四九熊E0.0180.0000.000%21.40021.00025/09/2024
备注: 相关证券报价延迟最少15分钟,资料更新时间为 24/09/2024 17:59
  实时报价更新时间为 24/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。