26953 美团摩利六十沽Ａ (认沽证)
实时 按盘价 不变0.233 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54140美团法兴六乙牛Ｂ0.019-0.002-9.524%68.00070.50030/12/2026
54198美团法兴六乙牛Ｃ0.030-0.002-6.250%63.00065.50028/12/2026
54423美团摩通七三牛Ａ0.026-0.002-7.143%64.95067.45012/03/2027
54914美团瑞银七二牛Ａ0.040-0.001-2.439%58.50061.00015/02/2027
55081美团法兴六甲牛Ｃ0.226-0.011-4.641%55.50058.00030/11/2026
55279美团汇丰六乙牛Ｋ0.117-0.009-7.143%66.00068.50021/12/2026
55451美团摩通六九牛Ｋ0.053-0.010-15.873%72.00074.50011/09/2026
55634美团汇丰六十牛Ｃ0.049-0.009-15.517%72.50075.00026/10/2026
55712美团法兴六九牛Ｇ0.049-0.011-18.333%72.00074.50029/09/2026
55895美团瑞银六九牛Ｃ0.0540.0000.000%72.10074.60023/09/2026
56238美团摩通六九牛Ｌ0.0000.000%74.00076.50011/09/2026
56383美团法兴六九牛Ｈ0.0000.000%74.00076.50030/09/2026
56884美团法兴七二牛Ａ0.041-0.001-2.381%58.00060.50025/02/2027
60462美团瑞银七一牛Ａ0.015-0.001-6.250%70.10072.60013/01/2027
60523美团汇丰七一牛Ｃ0.069-0.009-11.538%70.50073.00018/01/2027
62735美团汇丰七一牛Ｄ0.099-0.009-8.333%67.50070.00025/01/2027
62761美团法兴六十牛Ｅ0.073-0.009-10.976%70.00072.50028/10/2026
62998美团摩通六八牛Ｋ0.101-0.009-8.182%67.50070.00014/08/2026
63203美团汇丰六乙牛Ｆ0.130-0.008-5.797%64.50067.00028/12/2026
63258美团瑞银六八牛Ｉ0.141-0.010-6.623%63.50066.00021/08/2026
63531美团法巴六六牛Ｇ0.095-0.006-5.941%68.50071.00030/06/2026
63534美团法巴六六牛Ｈ0.151-0.010-6.211%62.50065.00030/06/2026
63797美团摩通六九牛Ｇ0.074-0.009-10.843%70.00072.50011/09/2026
63838美团摩通六九牛Ｉ0.144-0.007-4.636%63.50066.00011/09/2026
64090美团法兴六十牛Ｆ0.120-0.010-7.692%65.50068.00029/10/2026
64091美团法兴六十牛Ｇ0.172-0.011-6.011%60.50063.00030/10/2026
64520美团摩利六十牛Ｂ0.079-0.009-10.227%69.50072.00030/10/2026
65259美团瑞银六九牛Ｂ0.108-0.009-7.692%66.50069.00021/09/2026
65828美团汇丰六乙牛Ｈ0.163-0.007-4.118%61.50064.00021/12/2026
67002美团汇丰六甲牛Ｈ0.083-0.009-9.783%69.00071.50009/11/2026
68259美团摩通六九牛Ｊ0.163-0.008-4.678%61.50064.00011/09/2026
68829美团汇丰六乙牛Ｊ0.193-0.008-3.980%58.50061.00014/12/2026
69370美团法巴六八牛Ｂ0.127-0.005-3.788%65.50068.00031/08/2026
69373美团法巴六八牛Ｃ0.205-0.008-3.756%57.50060.00031/08/2026
69415美团摩利六乙牛Ｂ0.120-0.008-6.250%66.00068.50030/12/2026
69616美团汇丰七一牛Ｅ0.224-0.008-3.448%55.50058.00018/01/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51984美团瑞银七乙熊Ｇ0.2750.0000.000%222.500220.00030/12/2027
52532美团瑞银七乙熊Ｈ0.3150.0000.000%242.500240.00020/12/2027
52888美团汇丰七乙熊Ｃ0.3300.0000.000%252.500250.00030/12/2027
52942美团摩利七乙熊Ｅ0.2850.0000.000%227.800225.00029/12/2027
53072美团法兴七乙熊Ｉ0.2850.0000.000%227.500225.00023/12/2027
53290美团摩通八八熊Ｄ0.405+0.010+2.532%122.500120.00011/08/2028
53329美团瑞银七乙熊Ｉ0.3900.0000.000%282.500280.00022/12/2027
53331美团瑞银七乙熊Ｊ0.3550.0000.000%262.500260.00024/12/2027
53350美团法巴八六熊Ｂ0.380+0.005+1.333%120.500118.00029/06/2028
53431美团汇丰七甲熊Ｄ0.435+0.005+1.163%124.500122.00029/11/2027
53511美团法兴八乙熊７0.390+0.010+2.632%122.500120.00028/12/2028
53659美团摩通七九熊Ｄ0.3200.0000.000%242.500240.00010/09/2027
53743美团摩通八八熊Ｆ0.310+0.005+1.639%112.500110.00011/08/2028
53753美团摩利七乙熊Ｆ0.3150.0000.000%244.800242.00028/12/2027
53830美团瑞银八八熊Ｄ0.355+0.010+2.899%117.500115.00009/08/2028
54049美团汇丰七乙熊Ｎ0.360+0.005+1.408%116.500114.00020/12/2027
54093美团瑞银七乙熊Ｋ0.2550.0000.000%212.500210.00029/12/2027
54196美团法兴八乙熊９0.3500.0000.000%118.500116.00027/12/2028
54268美团摩通七九熊Ｅ0.3000.0000.000%232.500230.00010/09/2027
54269美团摩通七九熊Ｆ0.3950.0000.000%282.500280.00010/09/2027
54270美团摩通七九熊Ｇ0.3400.0000.000%252.500250.00010/09/2027
54322美团法巴八三熊Ａ0.570+0.010+1.786%141.500139.00030/03/2028
54412美团瑞银七乙熊Ｌ0.3350.0000.000%252.500250.00017/12/2027
54418美团摩通八七熊Ｂ0.350+0.005+1.449%116.500114.00014/07/2028
54562美团汇丰七乙熊Ｄ0.3700.0000.000%272.500270.00030/12/2027
54622美团摩通七乙熊Ｂ0.3550.0000.000%262.500260.00010/12/2027
54799美团摩通七乙熊Ｄ0.3750.0000.000%272.500270.00010/12/2027
54832美团瑞银七乙熊Ｍ0.4300.0000.000%302.500300.00009/12/2027
54899美团法兴八乙熊Ａ0.310+0.005+1.639%114.500112.00028/12/2028
55104美团摩通七甲熊Ａ0.2700.0000.000%217.500215.00012/11/2027
55116美团摩利八乙熊Ａ0.229+0.007+3.153%102.40099.90028/12/2028
55237美团法兴七乙熊Ｘ0.236+0.001+0.426%199.500197.00022/12/2027
55260美团摩利七乙熊Ｇ0.2600.0000.000%214.800212.00030/12/2027
55389美团汇丰八八熊Ｂ0.228+0.006+2.703%102.500100.00028/08/2028
55606美团瑞银八乙熊Ｃ0.205+0.006+3.015%100.50098.00012/12/2028
55771美团汇丰七乙熊Ｆ0.2800.0000.000%227.500225.00030/12/2027
55825美团摩通七甲熊Ｄ0.2550.0000.000%210.500208.00012/11/2027
56019美团花旗六乙熊Ｅ0.231+0.001+0.435%192.500190.00031/12/2026
56158美团法兴八乙熊Ｆ0.212+0.006+2.913%101.50099.00029/12/2028
56593美团摩通八乙熊Ｅ0.275+0.005+1.852%108.500106.00008/12/2028
56630美团摩利八一熊Ａ0.130+0.001+0.775%145.500143.00025/01/2028
56739美团法兴八乙熊Ｂ0.2550.0000.000%107.500105.00027/12/2028
57053美团法兴八乙熊Ｃ0.219+0.001+0.459%195.500193.00029/12/2028
57211美团法兴八乙熊２0.116+0.001+0.870%143.000140.50027/12/2028
57290美团摩通八甲熊Ｃ0.200+0.003+1.523%99.50097.00010/11/2028
57536美团摩通八七熊Ａ0.119+0.001+0.847%143.000140.50014/07/2028
57680美团瑞银七乙熊Ｔ0.2950.0000.000%232.500230.00008/12/2027
57850美团汇丰七乙熊Ｈ0.2550.0000.000%212.500210.00030/12/2027
58451美团摩通七甲熊Ｍ0.200+0.001+0.503%182.500180.00012/11/2027
58601美团摩通八二熊Ｄ0.236+0.001+0.426%202.500200.00011/02/2028
58821美团汇丰八乙熊Ｃ0.2550.0000.000%106.500104.00027/12/2028
58998美团瑞银八二熊Ｅ0.197+0.001+0.510%182.500180.00015/02/2028
59122美团法巴八六熊Ｊ0.255+0.005+2.000%106.500104.00030/06/2028
59274美团摩利七十熊Ｂ0.0000.000%181.800179.00028/10/2027
59313美团法兴八乙熊Ｌ0.189+0.001+0.532%180.500178.00027/12/2028
59375美团摩通八二熊Ｅ0.186+0.001+0.541%176.500174.00011/02/2028
59413美团瑞银八二熊Ｆ0.188+0.001+0.535%177.500175.00003/02/2028
59463美团摩通七十熊Ａ0.2900.0000.000%227.500225.00015/10/2027
59470美团汇丰七十熊Ｂ0.199+0.001+0.505%182.500180.00025/10/2027
59566美团瑞银八乙熊Ｂ0.242+0.009+3.863%104.500102.00015/12/2028
59743美团瑞银七乙熊Ｗ0.218+0.002+0.926%192.500190.00007/12/2027
59929美团法兴八乙熊３0.5300.0000.000%138.000135.50028/12/2028
59941美团汇丰七甲熊Ａ0.2750.0000.000%222.500220.00022/11/2027
59977美团瑞银七乙熊Ｘ0.2850.0000.000%227.500225.00010/12/2027
60021美团瑞银八一熊Ｄ0.178+0.001+0.565%172.500170.00031/01/2028
60157美团瑞银七乙熊Ｙ0.238+0.001+0.422%202.500200.00021/12/2027
60312美团花旗六乙熊Ｆ0.190+0.001+0.529%171.600169.10031/12/2026
60347美团摩利八七熊Ａ0.455+0.005+1.111%127.500125.00031/07/2028
60353美团摩利八七熊Ｂ0.380+0.005+1.333%119.500117.00028/07/2028
60436美团法兴八乙熊Ｍ0.171+0.001+0.588%171.300168.80022/12/2028
60508美团汇丰八七熊Ｃ0.187+0.009+5.056%97.50095.00024/07/2028
60515美团汇丰八一熊Ａ0.178+0.001+0.565%172.500170.00031/01/2028
60669美团法兴八乙熊８0.238+0.006+2.586%104.500102.00028/12/2028
60671美团法兴八乙熊Ｑ0.179+0.006+3.468%97.50095.00027/12/2028
60780美团摩通七十熊Ｅ0.222+0.001+0.452%193.500191.00015/10/2027
60798美团法兴八乙熊Ｎ0.179+0.001+0.562%175.500173.00029/12/2028
60956美团瑞银八二熊Ｇ0.168+0.001+0.599%167.500165.00002/02/2028
61255美团法巴八十熊Ａ0.2050.0000.000%193.000190.00030/10/2028
61256美团法巴八十熊Ｂ0.2230.0000.000%203.000200.00030/10/2028
61352美团摩通八二熊Ｇ0.177+0.002+1.143%171.500169.00011/02/2028
61442美团摩通八乙熊Ｆ0.235+0.005+2.174%103.500101.00008/12/2028
61446美团汇丰七乙熊Ｉ0.217+0.001+0.463%192.500190.00030/12/2027
61574美团摩通八十熊Ｂ0.166+0.004+2.469%95.50093.00013/10/2028
61628美团瑞银六七熊Ａ0.360+0.010+2.857%113.500111.00006/07/2026
61639美团摩通八二熊Ｈ0.169+0.002+1.198%167.500165.00011/02/2028
61776美团法兴八乙熊Ｏ0.160+0.001+0.629%165.500163.00021/12/2028
61871美团瑞银八七熊Ｂ0.570+0.010+1.786%140.500138.00013/07/2028
61889美团法巴八六熊Ｅ0.300+0.005+1.695%111.500109.00029/06/2028
61957美团瑞银八乙熊Ｄ0.163+0.007+4.487%95.50093.00028/12/2028
62282美团瑞银八十熊Ｂ0.220+0.001+0.457%197.500195.00019/10/2028
62488美团摩通八乙熊Ｂ0.5400.0000.000%138.500136.00008/12/2028
62686美团瑞银八乙熊Ｅ0.143+0.007+5.147%92.50090.00019/12/2028
62693美团摩利七乙熊Ｎ0.180+0.001+0.559%171.300168.50023/12/2027
62694美团汇丰七甲熊Ｂ0.0000.000%202.500200.00008/11/2027
62734美团汇丰八乙熊Ｄ0.142+0.007+5.185%92.50090.00018/12/2028
62763美团法兴八乙熊Ｔ0.152+0.004+2.703%94.50092.00029/12/2028
62787美团摩利八八熊Ａ0.270+0.005+1.887%107.500105.00031/08/2028
62820美团瑞银七乙熊５0.208+0.001+0.483%187.500185.00013/12/2027
62903美团法兴六乙熊Ｊ0.5400.0000.000%133.000130.50029/12/2026
62919美团法兴八乙熊Ｗ0.133+0.001+0.758%152.000149.50027/12/2028
62992美团汇丰八乙熊Ａ0.5200.0000.000%136.500134.00018/12/2028
63020美团瑞银八七熊Ｃ0.495+0.005+1.020%132.500130.00006/07/2028
63108美团法兴八乙熊Ｐ0.142+0.001+0.709%156.500154.00028/12/2028
63133美团汇丰七十熊Ｃ0.161+0.001+0.625%162.500160.00011/10/2027
63267美团摩通八八熊Ａ0.490+0.005+1.031%132.500130.00011/08/2028
63344美团法兴八乙熊Ｊ0.130+0.007+5.691%91.50089.00028/12/2028
63365美团瑞银八乙熊Ｆ0.104+0.007+7.216%88.50086.00020/12/2028
63423美团瑞银八二熊Ｉ0.149+0.001+0.676%157.500155.00004/02/2028
63523美团法巴八六熊Ｋ0.137+0.006+4.580%91.50089.00030/06/2028
63529美团法巴八六熊Ｌ0.186+0.006+3.333%97.50095.00030/06/2028
63554美团法兴八乙熊Ｘ0.124+0.001+0.813%147.500145.00029/12/2028
63617美团瑞银八四熊Ｅ0.128+0.001+0.787%147.500145.00021/04/2028
63667美团花旗六乙熊Ｇ0.164+0.002+1.235%158.000155.50031/12/2026
63795美团摩通八十熊Ｃ0.108+0.007+6.931%88.50086.00013/10/2028
63836美团摩通八十熊Ｄ0.141+0.006+4.444%92.50090.00013/10/2028
63896美团瑞银八二熊Ｊ0.140+0.002+1.449%152.500150.00008/02/2028
63946美团摩利七乙熊Ｉ0.237+0.001+0.424%201.800199.00029/12/2027
63947美团汇丰八乙熊Ｅ0.097+0.005+5.435%87.50085.00011/12/2028
64017美团摩通八三熊Ａ0.149+0.001+0.676%157.500155.00010/03/2028
64087美团法兴八乙熊Ｖ0.097+0.006+6.593%87.50085.00027/12/2028
64164美团摩通八六熊Ａ0.127+0.001+0.794%147.500145.00009/06/2028
64294美团瑞银八三熊Ａ0.159+0.002+1.274%162.500160.00006/03/2028
64329美团法巴八一熊Ｇ0.134+0.001+0.752%150.500148.00025/01/2028
64512美团摩通八三熊Ｂ0.158+0.001+0.637%162.500160.00010/03/2028
64524美团摩利八乙熊Ｂ0.125+0.006+5.042%90.50088.00029/12/2028
65470美团瑞银八八熊Ａ0.119+0.001+0.847%142.800140.30011/08/2028
66223美团摩通八四熊Ａ0.140+0.001+0.719%153.500151.00021/04/2028
66245美团汇丰七十熊Ｄ0.142+0.002+1.429%152.500150.00025/10/2027
66676美团汇丰八二熊Ｂ0.124+0.001+0.813%144.500142.00014/02/2028
67396美团法兴八乙熊Ｓ0.1540.0000.000%161.500159.00027/12/2028
67491美团摩通八二熊Ｂ0.206+0.001+0.488%187.000184.50011/02/2028
67792美团瑞银八八熊Ｂ0.455+0.010+2.247%128.500126.00007/08/2028
68081美团汇丰八乙熊Ｂ0.475+0.005+1.064%130.500128.00004/12/2028
68145美团法巴八六熊Ｍ0.099+0.008+8.791%86.50084.00030/06/2028
68252美团法兴八乙熊５0.455+0.005+1.111%129.500127.00027/12/2028
68556美团法兴八乙熊Ｒ0.072+0.007+10.769%84.50082.00029/12/2028
68627美团瑞银八乙熊Ｇ0.081+0.006+8.000%85.50083.00008/12/2028
68703美团法兴八乙熊６0.415+0.005+1.220%125.500123.00029/12/2028
68757美团摩通八八熊Ｃ0.435+0.005+1.163%126.500124.00011/08/2028
69043美团法巴八六熊Ａ0.460+0.005+1.099%129.300126.80029/06/2028
69061美团摩通八八熊Ｉ0.068+0.007+11.475%83.50081.00011/08/2028
69134美团法兴八乙熊Ｙ0.280+0.010+3.704%110.500108.00029/12/2028
69484美团汇丰八八熊Ａ0.295+0.005+1.724%110.500108.00014/08/2028
69719美团瑞银八乙熊Ａ0.270+0.005+1.887%108.500106.00027/12/2028
69827美团瑞银八八熊Ｃ0.420+0.005+1.205%125.000122.50001/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 12/03/2026 16:41
  实时报价更新时间为 12/03/2026 16:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。