27054 阿里国君六九购Ｂ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53357阿里法巴六甲牛Ｎ0.207+0.001+0.485%93.00094.50030/11/2026
53936阿里摩通七七牛Ｍ0.1470.0000.000%85.50087.00009/07/2027
54013阿里法兴六七牛Ｃ0.092+0.002+2.222%68.50070.00031/07/2026
54217阿里法兴七一牛Ｍ0.140+0.003+2.190%86.50088.00028/01/2027
55048阿里摩通七一牛Ｎ0.217+0.004+1.878%92.50094.00008/01/2027
55789阿里法兴七二牛Ｄ0.118+0.003+2.609%91.10092.60025/02/2027
55823阿里摩利七一牛Ｂ0.142+0.002+1.429%87.60089.00029/01/2027
55952阿里法兴六十牛Ａ0.084+0.001+1.205%71.40072.90029/10/2026
56228阿里瑞银六乙牛Ｒ0.113+0.003+2.727%91.30092.80021/12/2026
56543阿里摩利七二牛Ａ0.081+0.004+5.195%98.600100.00025/02/2027
56748阿里法巴六甲牛Ｏ0.079+0.003+3.947%98.30099.80030/11/2026
56749阿里法巴六甲牛Ｐ0.053+0.003+6.000%103.300104.80030/11/2026
56925阿里摩通七一牛Ｏ0.101+0.005+5.208%103.500105.00008/01/2027
56988阿里摩通七二牛Ａ0.077+0.001+1.316%98.500100.00005/02/2027
57360阿里瑞银六乙牛Ｓ0.089+0.006+7.229%104.500106.00024/12/2026
57384阿里瑞银六乙牛Ｔ0.030+0.001+3.448%98.500100.00011/12/2026
57507阿里法兴七二牛Ｅ0.101+0.003+3.061%94.00095.50025/02/2027
57508阿里法兴七二牛Ｆ0.085+0.003+3.659%97.00098.50025/02/2027
57509阿里法兴七二牛Ｇ0.070+0.004+6.061%100.000101.50025/02/2027
57523阿里法兴七二牛Ｈ0.053+0.002+3.922%103.000104.50025/02/2027
57524阿里华泰六乙牛Ａ0.0000.000%88.50090.00009/12/2026
57546阿里华泰六乙牛Ｂ0.0000.000%93.50095.00011/12/2026
57551阿里华泰六乙牛Ｃ0.162+0.007+4.516%98.500100.00014/12/2026
57697阿里汇丰七一牛Ｇ0.045+0.001+2.273%104.500106.00007/01/2027
57714阿里汇丰七一牛Ｈ0.101+0.006+6.316%94.50096.00018/01/2027
57733阿里汇丰七一牛Ｉ0.067+0.003+4.687%100.500102.00014/01/2027
58053阿里瑞银六甲牛Ｗ0.061+0.001+1.667%83.50085.00012/11/2026
58407阿里摩通七七牛Ｎ0.041+0.001+2.500%94.50096.00009/07/2027
58460阿里法兴六九牛Ｂ0.070+0.003+4.478%79.30080.80028/09/2026
58476阿里摩通七一牛Ｐ0.124+0.004+3.333%101.500103.00008/01/2027
58777阿里瑞银六乙牛Ｕ0.060+0.001+1.695%101.500103.00010/12/2026
58783阿里瑞银六乙牛Ｖ0.083+0.003+3.750%97.30098.80030/12/2026
59486阿里汇丰六乙牛Ｅ0.087+0.003+3.571%96.50098.00007/12/2026
59495阿里汇丰六乙牛Ｆ0.055+0.002+3.774%102.500104.00003/12/2026
60104阿里汇丰七二牛Ａ0.280+0.015+5.660%86.50088.00001/02/2027
60124阿里摩通七二牛Ｂ0.089+0.002+2.299%96.50098.00005/02/2027
60136阿里摩通七二牛Ｃ0.040+0.002+5.263%105.500107.00005/02/2027
60505阿里法兴七三牛Ｄ0.041+0.003+7.895%105.500107.00030/03/2027
60547阿里汇丰七一牛Ｊ0.078+0.003+4.000%98.500100.00025/01/2027
60572阿里汇丰七一牛Ｋ0.035+0.002+6.061%106.500108.00021/01/2027
60650阿里汇丰七二牛Ｂ0.2950.0000.000%84.50086.00015/02/2027
60844阿里瑞银六乙牛Ｗ0.037+0.001+2.778%95.50097.00031/12/2026
61339阿里瑞银六乙牛Ｘ0.034+0.003+9.677%106.500108.00029/12/2026
61449阿里法兴七一牛Ｎ0.036+0.001+2.857%96.00097.50028/01/2027
61624阿里汇丰七一牛Ｄ0.320+0.010+3.226%82.50084.00021/01/2027
61711阿里摩利七三牛Ａ0.052+0.002+4.000%103.600105.00030/03/2027
62419阿里法兴七六牛Ａ0.025+0.002+8.696%101.500103.00030/06/2027
62557阿里瑞银七一牛Ｄ0.056+0.002+3.704%86.50088.00008/01/2027
62850阿里摩通七二牛Ｅ0.055+0.002+3.774%102.500104.00005/02/2027
63186阿里摩通六八牛Ｇ0.061+0.003+5.172%83.50085.00014/08/2026
63581阿里摩通七一牛Ｋ0.070+0.001+1.449%79.50081.00008/01/2027
63725阿里瑞银六甲牛２0.0670.0000.000%80.50082.00024/11/2026
63729阿里瑞银六乙牛Ｊ0.075+0.001+1.351%76.50078.00008/12/2026
63780阿里摩通七七牛Ｐ0.028+0.001+3.704%100.500102.00009/07/2027
65598阿里法兴七一牛Ｅ0.056+0.001+1.818%86.00087.50022/01/2027
65714阿里汇丰七二牛Ｃ0.345+0.010+2.985%80.50082.00011/02/2027
65715阿里汇丰七二牛Ｄ0.365+0.005+1.389%78.50080.00004/02/2027
66859阿里法兴七一牛Ｆ0.049+0.001+2.083%89.50091.00022/01/2027
66891阿里法兴七一牛Ｇ0.062+0.003+5.085%83.50085.00022/01/2027
67120阿里法巴六乙牛Ｇ0.0660.0000.000%107.300108.80031/12/2026
67258阿里摩通六乙牛Ｍ0.245+0.004+1.660%89.50091.00011/12/2026
67425阿里瑞银七一牛Ｊ0.0480.0000.000%108.500110.00011/01/2027
67446阿里华泰七一牛Ｂ0.300+0.010+3.448%84.50086.00021/01/2027
67477阿里瑞银六甲牛４0.365+0.010+2.817%78.50080.00026/11/2026
67478阿里瑞银六甲牛５0.082+0.002+2.500%73.50075.00026/11/2026
67652阿里摩利七一牛Ａ0.0000.000%78.60080.00028/01/2027
67655阿里摩利六甲牛Ｈ0.305+0.005+1.667%83.60085.00030/11/2026
67734阿里法兴七一牛Ｈ0.066+0.001+1.538%81.50083.00022/01/2027
67748阿里汇丰七二牛Ｅ0.385+0.010+2.667%76.50078.00022/02/2027
67866阿里摩通六乙牛Ｒ0.255+0.006+2.410%88.50090.00011/12/2026
67914阿里摩通六乙牛Ｔ0.345+0.015+4.545%80.50082.00011/12/2026
67960阿里华泰七二牛Ａ0.0000.000%78.50080.00004/02/2027
68029阿里瑞银六乙牛Ｍ0.265+0.015+6.000%88.50090.00014/12/2026
68105阿里瑞银六乙牛Ｎ0.092+0.001+1.099%68.50070.00016/12/2026
68189阿里摩通八七牛Ｂ0.097+0.002+2.105%68.50070.00014/07/2028
68192阿里摩通六乙牛Ｕ0.295+0.005+1.724%84.50086.00011/12/2026
68194阿里摩通八七牛Ｃ0.085+0.003+3.659%74.50076.00014/07/2028
68228阿里法巴六甲牛Ｊ0.2750.0000.000%86.40087.90030/11/2026
68229阿里法巴六甲牛Ｋ0.355+0.005+1.429%77.50079.00030/11/2026
68249阿里法兴七一牛Ｉ0.0830.0000.000%73.30074.80022/01/2027
68257阿里法兴七一牛Ｊ0.075+0.003+4.167%77.30078.80022/01/2027
68431阿里汇丰七一牛Ｅ0.400+0.005+1.266%74.50076.00025/01/2027
68451阿里汇丰七二牛Ｆ0.430+0.005+1.176%72.50074.00018/02/2027
68636阿里摩通七一牛Ｌ0.315+0.005+1.613%82.50084.00008/01/2027
68645阿里摩通六乙牛Ｖ0.236+0.005+2.165%90.50092.00011/12/2026
68648阿里摩通六乙牛Ｌ0.285+0.010+3.636%86.50088.00011/12/2026
68722阿里法巴六甲牛Ｌ0.246+0.008+3.361%89.50091.00030/11/2026
68730阿里法巴六甲牛Ｍ0.300+0.005+1.695%83.00084.50030/11/2026
68780阿里法兴七一牛Ｋ0.290+0.010+3.571%85.00086.50022/01/2027
68783阿里法兴七一牛Ｌ0.265+0.005+1.923%87.50089.00022/01/2027
68960阿里汇丰六乙牛Ｃ0.2550.0000.000%88.50090.00028/12/2026
69146阿里摩通七一牛Ｍ0.365+0.005+1.389%77.50079.00008/01/2027
69380阿里汇丰七一牛Ｆ0.240+0.004+1.695%90.50092.00011/01/2027
69588阿里瑞银六乙牛Ｐ0.204+0.006+3.030%93.50095.00009/12/2026
69671阿里瑞银六乙牛Ｑ0.151+0.003+2.027%84.00085.50003/12/2026
69725阿里摩通七七牛Ｌ0.231+0.005+2.212%91.50093.00009/07/2027
69836阿里汇丰六乙牛Ｄ0.215+0.004+1.896%92.50094.00014/12/2026
69899阿里法兴七二牛Ｂ0.162+0.003+1.887%82.50084.00025/02/2027
69911阿里法兴七二牛Ｃ0.129+0.002+1.575%88.50090.00025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53176阿里法兴八十熊Ｏ0.230-0.001-0.433%236.500235.00025/10/2028
53656阿里摩利八四熊Ａ0.580-0.010-1.695%176.400175.00027/04/2028
53899阿里瑞银八甲熊Ｃ0.5500.0000.000%176.500175.00028/11/2028
54123阿里瑞银八甲熊Ｄ0.127-0.002-1.550%186.500185.00027/11/2028
54159阿里瑞银八乙熊Ｅ0.145-0.001-0.685%196.500195.00007/12/2028
54167阿里瑞银八七熊Ｄ0.208-0.001-0.478%226.500225.00025/07/2028
54744阿里瑞银八乙熊Ｆ0.500-0.010-1.961%171.500170.00008/12/2028
55000阿里法巴八五熊Ｇ0.195-0.001-0.510%221.500220.00030/05/2028
55098阿里摩通八甲熊Ｄ0.155-0.004-2.516%130.500129.00010/11/2028
55314阿里摩通八乙熊Ｊ0.5200.0000.000%170.500169.00008/12/2028
55365阿里法兴八十熊Ｒ0.144-0.006-4.000%129.500128.00023/10/2028
55402阿里汇丰八八熊Ｇ0.520-0.010-1.887%171.500170.00028/08/2028
55416阿里瑞银八甲熊Ｇ0.160-0.002-1.235%131.500130.00003/11/2028
55576阿里华泰八九熊Ｂ0.0000.000%133.500132.00008/09/2028
55617阿里瑞银八乙熊Ｇ0.460-0.005-1.075%166.500165.00006/12/2028
55774阿里法巴八十熊Ｉ0.174-0.005-2.793%132.500131.00031/10/2028
55826阿里华泰八九熊Ｃ0.0000.000%129.500128.00008/09/2028
55874阿里摩利八十熊Ｓ0.151-0.002-1.307%129.400128.00024/10/2028
55915阿里瑞银八甲熊Ｈ0.116-0.003-2.521%126.500125.00010/11/2028
55997阿里汇丰八二熊Ｉ0.1860.0000.000%211.500210.00028/02/2028
56025阿里华泰八五熊Ａ0.0000.000%153.500152.00031/05/2028
56045阿里法兴八十熊Ｈ0.1030.0000.000%171.500170.00023/10/2028
56182阿里汇丰八甲熊Ｉ0.163-0.006-3.550%131.500130.00006/11/2028
56484阿里汇丰八七熊Ｆ0.6100.0000.000%181.500180.00024/07/2028
56492阿里汇丰八八熊Ｆ0.6600.0000.000%186.500185.00014/08/2028
56637阿里法兴八十熊Ｑ0.101-0.004-3.810%124.500123.00031/10/2028
56811阿里汇丰八甲熊Ｊ0.119-0.004-3.252%126.500125.00020/11/2028
56858阿里瑞银八八熊Ｉ0.2550.0000.000%251.500250.00010/08/2028
57063阿里瑞银八八熊Ｊ0.235-0.001-0.424%241.500240.00003/08/2028
57173阿里瑞银八二熊Ｂ0.164-0.001-0.606%201.500200.00017/02/2028
57262阿里摩通八乙熊Ｋ0.4750.0000.000%166.500165.00008/12/2028
57331阿里摩通八八熊Ｇ0.167-0.001-0.595%204.500203.00011/08/2028
57337阿里摩通八八熊Ｈ0.147-0.001-0.676%194.500193.00011/08/2028
57413阿里法兴八十熊４0.1600.0000.000%201.500200.00025/10/2028
57414阿里法兴八十熊５0.1790.0000.000%211.500210.00025/10/2028
57581阿里汇丰七甲熊Ｒ0.880-0.010-1.124%206.500205.00029/11/2027
57947阿里摩利八八熊Ｃ0.5300.0000.000%171.400170.00030/08/2028
57970阿里摩通八九熊Ｊ0.067-0.001-1.471%150.500149.00008/09/2028
58001阿里瑞银八八熊Ｅ0.178-0.001-0.559%211.500210.00002/08/2028
58217阿里法兴八十熊Ｎ0.129-0.001-0.769%186.500185.00031/10/2028
58308阿里法兴八十熊Ｋ0.139-0.001-0.714%191.500190.00023/10/2028
58397阿里法兴八十熊１0.094-0.001-1.053%166.500165.00031/10/2028
58929阿里摩通八八熊Ｓ0.230-0.001-0.433%239.500238.00011/08/2028
59105阿里瑞银八二熊Ｊ0.144-0.001-0.690%191.500190.00003/02/2028
59171阿里摩通八八熊Ｊ0.137-0.001-0.725%189.500188.00011/08/2028
59177阿里法巴八十熊Ｇ0.265-0.005-1.852%143.500142.00031/10/2028
59207阿里汇丰八十熊Ｈ0.2550.0000.000%141.500140.00023/10/2028
59260阿里法兴八十熊Ｌ0.238-0.003-1.245%140.500139.00030/10/2028
59423阿里法巴八五熊Ｈ0.1340.0000.000%187.500186.00030/05/2028
59502阿里汇丰七甲熊Ｓ0.6800.0000.000%184.000182.50022/11/2027
59567阿里汇丰八九熊Ａ0.475-0.005-1.042%166.500165.00018/09/2028
59623阿里摩通八乙熊Ｂ0.128-0.001-0.775%185.500184.00008/12/2028
59703阿里摩利八十熊Ｑ0.250-0.015-5.660%141.400140.00025/10/2028
59986阿里瑞银八十熊Ｔ0.242-0.006-2.419%141.500140.00030/10/2028
60155阿里汇丰七乙熊Ｆ0.6200.0000.000%179.000177.50013/12/2027
60201阿里摩通八八熊Ｋ0.195-0.001-0.510%219.500218.00011/08/2028
60210阿里摩通八八熊Ｌ0.1580.0000.000%199.500198.00011/08/2028
60252阿里华泰八十熊Ｃ0.098-0.002-2.000%123.500122.00025/10/2028
60465阿里华泰八九熊Ａ0.315-0.010-3.077%148.500147.00008/09/2028
60510阿里瑞银八七熊Ｂ0.197-0.001-0.505%221.500220.00031/07/2028
60642阿里法巴八五熊Ｄ0.150-0.001-0.662%196.500195.00030/05/2028
60809阿里汇丰七甲熊Ｍ0.148-0.001-0.671%191.500190.00015/11/2027
60945阿里法兴八十熊６0.149-0.001-0.667%196.500195.00030/10/2028
60950阿里法兴八十熊７0.169-0.001-0.588%206.500205.00031/10/2028
60998阿里瑞银八甲熊Ｅ0.415-0.005-1.190%161.500160.00024/11/2028
61344阿里法兴八十熊Ｓ0.120-0.001-0.826%181.500180.00025/10/2028
61490阿里汇丰八十熊Ｃ0.1460.0000.000%194.000192.50030/10/2028
61727阿里摩通八乙熊Ｉ0.5700.0000.000%176.500175.00008/12/2028
61733阿里摩利八十熊Ａ0.125-0.001-0.794%183.400182.00030/10/2028
61991阿里瑞银八七熊Ｅ0.120-0.001-0.826%181.500180.00027/07/2028
62590阿里摩利八七熊Ａ0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊Ｂ0.154-0.001-0.645%195.400194.00031/07/2028
62723阿里法兴八十熊８0.1990.0000.000%221.500220.00027/10/2028
62727阿里法兴八十熊９0.2200.0000.000%231.500230.00030/10/2028
62773阿里法兴八十熊Ｃ0.178-0.006-3.261%133.500132.00025/10/2028
62785阿里摩通八八熊Ｏ0.2160.0000.000%229.500228.00011/08/2028
62815阿里摩利八四熊Ｂ0.6900.0000.000%187.400186.00028/04/2028
62818阿里摩通八八熊Ｐ0.176-0.001-0.565%209.500208.00011/08/2028
62837阿里瑞银八十熊Ｕ0.201-0.003-1.471%136.500135.00018/10/2028
62865阿里摩通八十熊Ｈ0.038-0.001-2.564%120.500119.00013/10/2028
62871阿里瑞银八八熊Ｇ0.2170.0000.000%231.500230.00011/08/2028
62941阿里汇丰八九熊Ｃ0.205-0.004-1.914%136.500135.00018/09/2028
62948阿里摩通八十熊Ｆ0.045-0.002-4.255%139.500138.00006/10/2028
63287阿里汇丰七甲熊Ｏ0.7200.0000.000%189.000187.50001/11/2027
63297阿里汇丰八二熊Ｈ0.1680.0000.000%201.500200.00021/02/2028
63448阿里法兴八甲熊Ｃ0.027-0.001-3.571%118.500117.00029/11/2028
63506阿里摩通八甲熊Ｅ0.023-0.001-4.167%125.500124.00010/11/2028
63517阿里法巴八五熊Ｓ0.101-0.001-0.980%169.500168.00031/05/2028
63556阿里摩通八九熊Ｆ0.117-0.001-0.847%179.500178.00008/09/2028
63606阿里瑞银八八熊Ｈ0.1880.0000.000%216.500215.00007/08/2028
63609阿里瑞银八七熊Ｃ0.1700.0000.000%206.500205.00026/07/2028
63741阿里法巴八五熊Ｋ0.1180.0000.000%178.500177.00030/05/2028
63854阿里法兴八十熊Ａ0.1900.0000.000%216.500215.00023/10/2028
63855阿里法兴八十熊Ｅ0.2090.0000.000%226.500225.00031/10/2028
63953阿里汇丰八甲熊Ｂ0.425-0.005-1.163%161.500160.00006/11/2028
63967阿里摩利八十熊Ｈ0.093-0.001-1.064%165.400164.00031/10/2028
64108阿里法兴八十熊Ｄ0.380-0.005-1.299%156.500155.00025/10/2028
64176阿里法兴八十熊Ｘ0.111-0.001-0.893%176.500175.00030/10/2028
64231阿里摩通八乙熊Ｌ0.3750.0000.000%155.500154.00008/12/2028
64373阿里汇丰八十熊Ａ0.113-0.001-0.877%176.500175.00025/10/2028
64493阿里汇丰八甲熊Ｃ0.380-0.005-1.299%156.500155.00013/11/2028
64625阿里法巴八五熊Ｔ0.087-0.001-1.136%161.500160.00031/05/2028
65168阿里法巴八十熊Ｎ0.092-0.003-3.158%122.500121.00031/10/2028
65172阿里瑞银八甲熊Ｆ0.072-0.002-2.703%155.500154.00022/11/2028
65292阿里汇丰八乙熊Ｅ0.037-0.004-9.756%121.500120.00004/12/2028
65312阿里摩通八八熊Ｑ0.1860.0000.000%214.500213.00011/08/2028
65423阿里摩通八八熊Ｔ0.425-0.005-1.163%160.500159.00011/08/2028
65612阿里瑞银八甲熊Ｌ0.040-0.002-4.762%121.500120.00023/11/2028
65666阿里汇丰七甲熊Ｑ0.790-0.010-1.250%196.500195.00008/11/2027
66020阿里法巴八五熊Ｅ0.166-0.001-0.599%205.500204.00030/05/2028
66124阿里法兴八十熊Ｇ0.425-0.005-1.163%161.500160.00030/10/2028
66786阿里法巴八五熊Ｕ0.355-0.005-1.389%153.500152.00031/05/2028
66946阿里摩利八十熊Ｉ0.370-0.005-1.333%154.400153.00027/10/2028
67020阿里汇丰八甲熊Ｄ0.335-0.005-1.471%151.500150.00020/11/2028
67225阿里摩通八乙熊Ｒ0.0000.000%115.500114.00008/12/2028
67267阿里法兴八十熊Ｊ0.335-0.005-1.471%151.500150.00023/10/2028
67378阿里摩通八九熊Ｇ0.090-0.001-1.099%163.500162.00008/09/2028
67392阿里法兴八甲熊Ｄ0.0000.000%114.500113.00029/11/2028
67511阿里瑞银八甲熊Ｍ0.0000.000%116.500115.00016/11/2028
67837阿里瑞银八十熊Ｆ0.3350.0000.000%151.500150.00023/10/2028
68016阿里摩利八十熊Ｊ0.062-0.001-1.587%147.400146.00023/10/2028
68378阿里汇丰八十熊Ｄ0.295-0.005-1.667%146.500145.00016/10/2028
68566阿里法兴八十熊Ｗ0.290-0.005-1.695%146.500145.00031/10/2028
68852阿里摩利八八熊Ｂ0.186-0.001-0.535%213.400212.00030/08/2028
69096阿里瑞银八十熊Ｇ0.2900.0000.000%146.500145.00031/10/2028
69640阿里摩通八甲熊Ｃ0.205-0.004-1.914%136.500135.00010/11/2028
69897阿里摩通八八熊Ｒ0.224-0.001-0.444%234.500233.00011/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 29/07/2026 13:51
  实时报价更新时间为 29/07/2026 14:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。