27438 招行花旗五三购A (认购证)
实时 按盘价 升0.193 +0.015 (+8.427%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51391招行瑞银六甲牛A0.056+0.004+7.692%25.10025.50027/11/2026
51476招行汇丰五八牛A0.061+0.003+5.172%24.60025.00028/08/2025
59472招行瑞银四九牛A0.0800.0000.000%22.60023.00023/09/2024
61122招行法兴四十牛A0.077+0.003+4.054%23.60024.00031/10/2024
61411招行法兴四甲牛A0.099+0.005+5.319%21.60022.00028/11/2024
62172招行法兴四乙牛A0.120+0.006+5.263%19.60020.00030/12/2024
62315招行瑞银四甲牛A0.118+0.004+3.509%19.60020.00020/11/2024
62409招行汇丰四乙牛A0.083+0.004+5.063%23.10023.50030/12/2024
62646招行汇丰五乙牛A0.107+0.005+4.902%19.60020.00030/12/2025
63305招行摩通五三牛A0.119+0.003+2.586%19.60020.00014/03/2025
63637招行汇丰五六牛A0.100+0.004+4.167%21.60022.00027/06/2025
65596招行瑞银四乙牛A0.074+0.004+5.714%24.10024.50027/12/2024
65738招行摩通五二牛B0.079+0.003+3.947%23.60024.00014/02/2025
66483招行汇丰五二牛A0.108+0.003+2.857%20.60021.00027/02/2025
68169招行法兴六八牛A0.051+0.005+10.870%25.60026.00028/08/2026
68392招行瑞银六八牛A0.047+0.003+6.818%26.10026.50020/08/2026
68579招行汇丰五七牛A0.047+0.002+4.444%26.10026.50030/07/2025
68654招行花旗五八牛A0.046+0.004+9.524%26.60027.00001/08/2025
69255招行摩通五三牛B0.070+0.004+6.061%24.60025.00014/03/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56706招行瑞银五六熊B0.100-0.004-3.846%41.40041.00010/06/2025
56952招行花旗五三熊A0.089-0.004-4.301%40.30039.90003/03/2025
58005招行瑞银五六熊C0.139-0.004-2.797%45.40045.00004/06/2025
59125招行摩通五五熊A0.118-0.003-2.479%43.40043.00009/05/2025
68914招行摩通五六熊A0.059-0.004-6.349%37.40037.00013/06/2025
69143招行瑞银五六熊D0.053-0.003-5.357%36.40036.00012/06/2025
备注: 相关证券报价延迟最少15分钟,资料更新时间为 23/09/2024 13:59
  实时报价更新时间为 23/09/2024 14:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。