27450 中芯法兴五九购Ａ (认购证)
实时 按盘价 升2.650 +0.030 (+1.145%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50944中芯法兴五六牛Ａ0.6200.0000.000%15.20015.80027/06/2025
51221中芯瑞银五七牛Ａ0.620+0.010+1.639%15.40016.00028/07/2025
51918中芯法兴五六牛Ｂ0.6000.0000.000%16.20016.80026/06/2025
52053中芯汇丰五七牛Ｃ0.5900.0000.000%16.40017.00030/07/2025
52408中芯法兴五六牛Ｃ0.5700.0000.000%17.90018.50025/06/2025
52471中芯汇丰五七牛Ｄ0.5500.0000.000%18.40019.00030/07/2025
53189中芯法兴五六牛Ｄ0.5300.0000.000%19.90020.50030/06/2025
53348中芯瑞银五七牛Ｂ0.550+0.010+1.852%19.40020.00003/07/2025
54428中芯瑞银五六牛Ａ0.465+0.015+3.333%23.40024.00025/06/2025
54528中芯法兴五九牛Ｂ0.247+0.004+1.646%21.90022.50030/09/2025
54568中芯汇丰五七牛Ｅ0.460+0.015+3.371%23.40024.00028/07/2025
55314中芯法兴五十牛Ｂ0.2800.0000.000%18.90019.50028/10/2025
55471中芯瑞银五九牛Ａ0.250+0.003+1.215%21.40022.00015/09/2025
55666中芯法兴五十牛Ｃ0.2900.0000.000%17.40018.00030/10/2025
55670中芯法兴五十牛Ｄ0.2600.0000.000%20.40021.00027/10/2025
55775中芯汇丰五十牛Ａ0.249+0.002+0.810%21.40022.00030/10/2025
56261中芯法巴五九牛Ａ0.249+0.003+1.220%21.40022.00029/09/2025
58334中芯花旗五乙牛Ａ0.275+0.005+1.852%19.40020.00031/12/2025
58650中芯汇丰五九牛Ｅ0.243+0.010+4.292%22.40023.00030/09/2025
59002中芯瑞银五甲牛Ａ0.2950.0000.000%17.40018.00026/11/2025
59003中芯瑞银五甲牛Ｂ0.2700.0000.000%19.60020.20026/11/2025
60097中芯法巴五九牛Ｐ0.122+0.006+5.172%34.40035.00029/09/2025
62196中芯法兴五甲牛Ａ0.109+0.004+3.810%35.90036.50027/11/2025
62405中芯汇丰六一牛Ｂ0.124+0.007+5.983%34.40035.00019/01/2026
62635中芯瑞银五十牛Ｎ0.103+0.006+6.186%36.40037.00006/10/2025
63551中芯瑞银五乙牛Ａ0.127+0.006+4.959%34.40035.00016/12/2025
63552中芯瑞银五乙牛Ｂ0.166+0.005+3.106%30.40031.00016/12/2025
63676中芯花旗五乙牛Ｂ0.143+0.007+5.147%32.40033.00031/12/2025
63886中芯法巴五甲牛Ａ0.157+0.006+3.974%31.40032.00027/11/2025
64187中芯法兴六九牛Ａ0.147+0.007+5.000%32.90033.50029/09/2026
64300中芯瑞银五十牛Ｏ0.085+0.007+8.974%38.40039.00030/10/2025
64581中芯汇丰六一牛Ｃ0.095+0.007+7.955%37.40038.00012/01/2026
64749中芯瑞银五甲牛Ｅ0.063+0.005+8.621%40.40041.00010/11/2025
64879中芯汇丰六三牛Ｂ0.157+0.006+3.974%31.40032.00030/03/2026
64908中芯法巴五甲牛Ｂ0.080+0.006+8.108%39.20039.80027/11/2025
65138中芯瑞银五甲牛Ｆ0.042+0.006+16.667%42.40043.00005/11/2025
65193中芯法兴五十牛Ｑ0.079+0.005+6.757%38.90039.50030/10/2025
65278中芯汇丰五乙牛Ｈ0.066+0.008+13.793%40.40041.00029/12/2025
65335中芯法兴五甲牛Ｂ0.0530.0000.000%41.90042.50028/11/2025
65544中芯汇丰六一牛Ｄ0.0340.0000.000%43.40044.00005/01/2026
66997中芯汇丰五乙牛Ａ0.6600.0000.000%12.40013.00030/12/2025
68938中芯汇丰五乙牛Ｂ0.7100.0000.000%10.40011.00030/12/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56381中芯汇丰六十熊Ａ0.140-0.005-3.448%60.60060.00026/10/2026
56513中芯法兴七乙熊Ｉ0.133-0.004-2.920%60.60060.00030/12/2027
56603中芯瑞银七乙熊Ｊ0.141-0.004-2.759%61.60061.00030/12/2027
56634中芯花旗六乙熊Ａ0.145-0.005-3.333%62.60062.00031/12/2026
57005中芯法兴八乙熊Ａ0.172-0.004-2.273%65.60065.00028/12/2028
57166中芯瑞银七乙熊Ｋ0.170-0.003-1.734%64.60064.00028/12/2027
57405中芯法兴八乙熊Ｂ0.150-0.004-2.597%63.10062.50027/12/2028
57574中芯瑞银八二熊Ａ0.195-0.005-2.500%67.60067.00024/02/2028
58382中芯汇丰七十熊Ａ0.221-0.005-2.212%70.60070.00025/10/2027
58427中芯法兴八乙熊Ｄ0.2180.0000.000%70.60070.00022/12/2028
58475中芯瑞银六九熊Ｂ0.088-0.005-5.376%55.10054.50018/09/2026
59447中芯瑞银八二熊Ｂ0.223-0.002-0.889%70.60070.00022/02/2028
60504中芯汇丰七乙熊Ｄ0.067-0.005-6.944%53.60053.00030/12/2027
60728中芯花旗六乙熊Ｂ0.101-0.005-4.717%57.60057.00029/12/2026
60730中芯花旗六乙熊Ｃ0.064-0.005-7.246%53.00052.40029/12/2026
61487中芯法兴八乙熊Ｍ0.060-0.005-7.692%52.60052.00029/12/2028
61769中芯法兴八乙熊Ｎ0.038-0.006-13.636%50.10049.50022/12/2028
61999中芯瑞银六九熊Ｄ0.056-0.006-9.677%51.60051.00024/09/2026
62188中芯法兴八乙熊Ｇ0.195-0.001-0.510%68.10067.50029/12/2028
62287中芯法兴八乙熊Ｈ0.260-0.005-1.887%75.60075.00029/12/2028
64490中芯法兴八乙熊Ｉ0.106-0.008-7.018%58.10057.50021/12/2028
67110中芯法兴八乙熊Ｊ0.082-0.006-6.818%55.60055.00028/12/2028
67987中芯瑞银六九熊Ａ0.123-0.005-3.906%58.60058.00003/09/2026
备注： 相关证券报价延迟最少15分钟，资料更新时间为 17/04/2025 18:00
  实时报价更新时间为 17/04/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。