27450 中芯法兴五九购A (认购证)
实时 按盘价 升0.213 +0.022 (+11.518%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.18025111中芯花旗五二沽A0.096-14.29%20/02/2025
     15.18025686中芯法兴五二沽A0.100-11.50%27/02/2025
     15.18025705中芯汇丰五二沽A0.095-12.04%20/02/2025
     15.18026703中芯瑞银五二沽A0.096-11.11%20/02/2025
     15.20022831中芯中银五二沽A0.095-11.21%27/02/2025
23267中芯花旗四十购A0.055+34.15%23/10/202416.990     
23165中芯中银四十购A0.060+42.86%30/10/202417.000     
23363中芯法巴四甲购A0.071+18.33%04/11/202417.000     
23371中芯汇丰四十购A0.054+31.71%23/10/202417.020     
24223中芯瑞银四十购A0.056+40.00%23/10/202417.020     
26855中芯中银五六购A0.222+9.36%27/06/202517.500     
24584中芯信证五四购A0.185+12.12%25/04/202518.000     
27320中芯法巴五五购A0.00%06/05/202518.000     
26862中芯国君五四购A0.180+12.50%16/04/202518.020     
27338中芯瑞银五四购A0.175+11.46%16/04/202518.020     
27355中芯花旗五四购A0.173+11.61%16/04/202518.020     
27375中芯摩通五四购A0.180+12.50%16/04/202518.020     
27389中芯汇丰五四购A0.00%16/04/202518.020     
27412中芯韩投五四购A0.179+11.88%16/04/202518.020     
27279中芯麦银五九购A0.00%30/09/202518.880     
27387中芯花旗五九购A0.228+10.14%23/09/202518.900     
22691中芯汇丰四甲购A0.035+16.67%28/11/202419.810     
23702中芯中银四甲购A0.030+25.00%28/11/202419.820     
22966中芯国君四甲购A0.024+33.33%21/11/202419.830     
23290中芯瑞银四甲购A0.033+22.22%21/11/202419.830     
23356中芯星展四甲购A0.037+23.33%21/11/202419.830     
23532中芯韩投四甲购A0.032+28.00%21/11/202419.830     
23833中芯法巴五一购A0.062+14.81%03/01/202520.000     
27060中芯中银五十购A0.221+8.87%30/10/202520.000     
27154中芯法巴五十购A0.00%03/10/202520.000     
25550中芯国君四乙购A0.042+23.53%24/12/202420.050     
25572中芯法兴四乙购A0.050+19.05%24/12/202420.050     
27450中芯法兴五九购A0.207+8.38%25/09/202520.050     
25839中芯花旗五二购A0.051+21.43%14/02/202521.500     
26517中芯国君五二购A0.056+16.67%07/02/202521.500     
26062中芯瑞银五二购A0.050+16.28%07/02/202521.550     
26385中芯汇丰五二购A0.055+17.02%07/02/202521.550     
26398中芯韩投五二购A0.050+16.28%07/02/202521.550     
25502中芯信证四乙购A0.041+24.24%06/12/202421.880     
25694中芯法巴四乙购A0.040+8.11%03/12/202421.880     
26669中芯华泰四乙购A0.038+22.58%06/12/202421.930     
22615中芯麦银五二购A0.029+11.54%04/02/202523.580     
23593中芯汇丰五一购A0.028+21.74%23/01/202523.630     
23981中芯瑞银五一购A0.027+17.39%23/01/202523.630     
24030中芯法兴五一购A0.028+16.67%23/01/202523.630     
25711中芯国君五一购A0.024+14.29%23/01/202523.630     
25905中芯法巴五二购A0.00%04/02/202523.630     
25698中芯中银五二购A0.053+20.45%27/02/202524.000     
25716中芯星展四乙购A0.030+15.38%31/12/202426.050     
21495中芯法巴四十购A0.0100.00%03/10/202427.000     
22143中芯华泰四九购A0.0100.00%25/09/202427.050     
22223中芯瑞银四九购A0.0100.00%25/09/202427.050     
25898中芯中银五九购A0.062+10.71%30/09/202530.000     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 24/09/2024 11:40
  实时报价更新时间为 24/09/2024 11:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。