27450 中芯法兴五九购A (认购证)
实时 按盘价 不变 ()
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.18025111中芯花旗五二沽A0.128-8.57%20/02/2025
     15.18025686中芯法兴五二沽A0.132-8.33%27/02/2025
     15.18025705中芯汇丰五二沽A0.123-10.22%20/02/2025
     15.18026703中芯瑞银五二沽A0.125-10.71%20/02/2025
     15.20022831中芯中银五二沽A0.124-9.49%27/02/2025
23267中芯花旗四十购A0.032+28.00%23/10/202416.990     
23165中芯中银四十购A0.037+54.17%30/10/202417.000     
23363中芯法巴四甲购A0.047+17.50%04/11/202417.000     
23371中芯汇丰四十购A0.034+25.93%23/10/202417.020     
24223中芯瑞银四十购A0.034+30.77%23/10/202417.020     
26855中芯中银五六购A0.187+8.09%27/06/202517.500     
24584中芯信证五四购A0.151+11.03%25/04/202518.000     
27320中芯法巴五五购A0.00%06/05/202518.000     
26862中芯国君五四购A0.144+9.09%16/04/202518.020     
27338中芯瑞银五四购A0.142+10.08%16/04/202518.020     
27355中芯花旗五四购A0.141+11.02%16/04/202518.020     
27375中芯摩通五四购A0.144+9.92%16/04/202518.020     
27389中芯汇丰五四购A0.00%16/04/202518.020     
27412中芯韩投五四购A0.156+4.70%16/04/202518.020     
27279中芯麦银五九购A0.00%30/09/202518.880     
27387中芯花旗五九购A0.194+7.78%23/09/202518.900     
22691中芯汇丰四甲购A0.024+20.00%28/11/202419.810     
23702中芯中银四甲购A0.0180.00%28/11/202419.820     
22966中芯国君四甲购A0.017+21.43%21/11/202419.830     
23290中芯瑞银四甲购A0.021+23.53%21/11/202419.830     
23356中芯星展四甲购A0.026+13.04%21/11/202419.830     
23532中芯韩投四甲购A0.021+16.67%21/11/202419.830     
23833中芯法巴五一购A0.046+12.20%03/01/202520.000     
27060中芯中银五十购A0.189+8.00%30/10/202520.000     
27154中芯法巴五十购A0.00%03/10/202520.000     
25550中芯国君四乙购A0.030+25.00%24/12/202420.050     
25572中芯法兴四乙购A0.035+12.90%24/12/202420.050     
25839中芯花旗五二购A0.038+11.76%14/02/202521.500     
26517中芯国君五二购A0.041+7.89%07/02/202521.500     
26062中芯瑞银五二购A0.036+12.50%07/02/202521.550     
26385中芯汇丰五二购A0.041+20.59%07/02/202521.550     
26398中芯韩投五二购A0.038+15.15%07/02/202521.550     
25502中芯信证四乙购A0.028+12.00%06/12/202421.880     
25694中芯法巴四乙购A0.031+6.90%03/12/202421.880     
26669中芯华泰四乙购A0.027+22.73%06/12/202421.930     
22615中芯麦银五二购A0.026+23.81%04/02/202523.580     
23593中芯汇丰五一购A0.019+11.76%23/01/202523.630     
23981中芯瑞银五一购A0.020+17.65%23/01/202523.630     
24030中芯法兴五一购A0.020+11.11%23/01/202523.630     
25711中芯国君五一购A0.0170.00%23/01/202523.630     
25905中芯法巴五二购A0.00%04/02/202523.630     
25698中芯中银五二购A0.040+8.11%27/02/202524.000     
25716中芯星展四乙购A0.022+4.76%31/12/202426.050     
21495中芯法巴四十购A0.0100.00%03/10/202427.000     
22143中芯华泰四九购A0.0100.00%25/09/202427.050     
22223中芯瑞银四九购A0.0100.00%25/09/202427.050     
25898中芯中银五九购A0.053+8.16%30/09/202530.000     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 17/09/2024 17:59
  实时报价更新时间为 17/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。