27796 腾讯汇丰七八购Ｂ (认购证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53235腾讯摩通六甲牛Ｔ0.091-0.012-11.650%411.800415.00013/11/2026
53242腾讯摩通六乙牛Ｆ0.145-0.010-6.452%386.800390.00011/12/2026
53330腾讯法兴六甲牛Ｐ0.0120.0000.000%450.000453.00026/11/2026
53437腾讯汇丰七二牛Ａ0.144-0.009-5.882%386.800390.00015/02/2027
53450腾讯汇丰六甲牛Ｅ0.079-0.012-13.187%416.800420.00009/11/2026
53593腾讯法兴六甲牛Ｆ0.056-0.012-17.647%427.000430.00030/11/2026
53672腾讯法兴六十牛Ｉ0.010-0.012-54.545%447.000450.00029/10/2026
53947腾讯法兴六乙牛Ｅ0.123-0.010-7.519%397.000400.00029/12/2026
53989腾讯摩利六乙牛Ａ0.045-0.011-19.643%432.200435.00030/12/2026
54158腾讯汇丰六甲牛Ｍ0.134-0.013-8.844%391.800395.00005/11/2026
54172腾讯瑞银六九牛Ｓ0.068-0.011-13.924%420.800424.00004/09/2026
54436腾讯法巴六八牛Ｃ0.010-0.013-56.522%446.200449.00031/08/2026
54541腾讯法兴六乙牛Ｇ0.147-0.011-6.962%387.000390.00028/12/2026
54603腾讯汇丰七二牛Ｂ0.156-0.012-7.143%381.800385.00001/02/2027
54669腾讯摩利六甲牛Ｄ0.077-0.011-12.500%417.200420.00027/11/2026
54752腾讯瑞银六十牛Ｍ0.140-0.011-7.285%386.800390.00007/10/2026
55038腾讯法巴六十牛Ｃ0.0230.0000.000%449.000452.00030/10/2026
55153腾讯摩通六乙牛Ｇ0.113-0.011-8.871%401.800405.00011/12/2026
55353腾讯法巴六九牛Ｊ0.058-0.011-15.942%426.000429.00030/09/2026
55605腾讯汇丰六十牛Ｎ0.100-0.012-10.714%406.800410.00015/10/2026
56314腾讯瑞银六十牛Ｏ0.111-0.010-8.264%401.800405.00008/10/2026
56990腾讯汇丰七一牛Ｄ0.0000.000%376.800380.00021/01/2027
57470腾讯摩利六乙牛Ｂ0.126-0.013-9.353%397.200400.00029/12/2026
57593腾讯法巴六十牛Ｅ0.0480.0000.000%431.000434.00030/10/2026
57657腾讯汇丰七一牛Ｅ0.0000.000%371.800375.00007/01/2027
57677腾讯汇丰七一牛Ｆ0.1880.0000.000%366.800370.00014/01/2027
57829腾讯瑞银六十牛Ｒ0.015-0.014-48.276%444.800448.00020/10/2026
57936腾讯华泰六十牛Ａ0.086-0.012-12.245%417.800421.00030/10/2026
57940腾讯华泰六十牛Ｂ0.0000.000%396.800400.00030/10/2026
58050腾讯摩通六乙牛Ｊ0.195-0.011-5.340%361.800365.00011/12/2026
58051腾讯摩通六甲牛Ｙ0.132-0.012-8.333%391.800395.00013/11/2026
58097腾讯瑞银六十牛Ｓ0.0000.000%451.800455.00016/10/2026
58106腾讯瑞银六十牛Ｔ0.1320.0000.000%391.800395.00014/10/2026
58109腾讯瑞银六十牛Ｕ0.1940.0000.000%361.800365.00022/10/2026
58179腾讯法兴六乙牛Ｉ0.0400.0000.000%435.000438.00028/12/2026
58187腾讯法兴六乙牛Ｊ0.0770.0000.000%419.000422.00029/12/2026
58206腾讯法兴六乙牛Ｋ0.0000.000%453.000456.00028/12/2026
58247腾讯法巴六十牛Ｆ0.0000.000%453.000456.00030/10/2026
58292腾讯汇丰六十牛Ｓ0.0000.000%456.800460.00012/10/2026
58464腾讯摩通六甲牛Ｚ0.0000.000%451.800455.00013/11/2026
58477腾讯摩通六甲牛１0.1740.0000.000%371.800375.00013/11/2026
58837腾讯瑞银六七牛Ｕ0.033-0.012-26.667%436.800440.00029/07/2026
58846腾讯瑞银六七牛５0.054-0.011-16.923%426.800430.00010/07/2026
58898腾讯法兴六乙牛Ｂ0.020-0.015-42.857%442.000445.00029/12/2026
58911腾讯法兴六乙牛Ｃ0.046-0.011-19.298%432.000435.00030/12/2026
59598腾讯摩通六十牛Ｕ0.010-0.012-54.545%446.800450.00009/10/2026
62739腾讯汇丰六乙牛Ａ0.010-0.012-54.545%446.800450.00014/12/2026
62929腾讯汇丰七一牛Ｂ0.091-0.009-9.000%411.800415.00025/01/2027
63207腾讯汇丰六乙牛Ｂ0.037-0.010-21.277%436.800440.00021/12/2026
63496腾讯法巴六六牛２0.073-0.010-12.048%417.200420.00030/06/2026
63851腾讯法巴六十牛Ａ0.162-0.009-5.263%376.000379.00030/10/2026
63888腾讯摩通六十牛Ｖ0.057-0.012-17.391%426.800430.00009/10/2026
64180腾讯汇丰六甲牛Ｄ0.111-0.012-9.756%401.800405.00016/11/2026
64186腾讯法兴六九牛Ａ0.081-0.011-11.957%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.065-0.011-14.474%422.000425.00029/09/2026
64229腾讯摩通六九牛Ｕ0.035-0.011-23.913%436.800440.00011/09/2026
64234腾讯摩通六九牛Ｗ0.079-0.011-12.222%416.800420.00011/09/2026
64491腾讯汇丰六十牛Ｄ0.018-0.015-45.455%441.800445.00005/10/2026
64518腾讯法巴六九牛Ｂ0.120-0.012-9.091%396.000399.00030/09/2026
64608腾讯法巴六六牛５0.032-0.010-23.810%437.200440.00030/06/2026
65180腾讯摩通六甲牛Ｄ0.022-0.012-35.294%441.800445.00006/11/2026
65212腾讯摩通六甲牛Ｅ0.123-0.011-8.209%396.800400.00006/11/2026
65491腾讯法兴六乙牛Ｆ0.166-0.010-5.682%377.000380.00030/12/2026
65500腾讯法兴六甲牛Ｅ0.035-0.010-22.222%437.000440.00027/11/2026
65959腾讯瑞银六八牛Ｎ0.080-0.011-12.088%414.800418.00005/08/2026
66088腾讯摩通六十牛Ｅ0.068-0.011-13.924%421.800425.00009/10/2026
66661腾讯瑞银六九牛Ｋ0.010-0.013-56.522%446.800450.00015/09/2026
66667腾讯瑞银六九牛Ｌ0.098-0.012-10.909%406.800410.00010/09/2026
66991腾讯汇丰六乙牛Ｃ0.047-0.010-17.544%431.800435.00028/12/2026
67282腾讯法兴六乙牛Ｄ0.101-0.013-11.404%407.000410.00028/12/2026
68236腾讯法兴六甲牛Ｏ0.013-0.013-50.000%445.000448.00030/11/2026
68266腾讯摩通六九牛Ｔ0.100-0.010-9.091%406.800410.00011/09/2026
68430腾讯汇丰六九牛１0.0160.0000.000%449.800453.00028/09/2026
68543腾讯中银六乙牛Ｔ0.020-0.010-33.333%447.200450.00031/12/2026
68687腾讯瑞银六九牛Ｍ0.120-0.010-7.692%396.800400.00011/09/2026
68842腾讯汇丰七一牛Ａ0.068-0.013-16.049%421.800425.00018/01/2027
68936腾讯汇丰七一牛Ｃ0.123-0.012-8.889%396.800400.00011/01/2027
68938腾讯汇丰六十牛Ｋ0.058-0.010-14.706%426.800430.00026/10/2026
69200腾讯瑞银六八牛Ｃ0.159-0.011-6.471%376.800380.00031/08/2026
69223腾讯瑞银六十牛Ｉ0.045-0.012-21.053%431.800435.00013/10/2026
69425腾讯摩利六十牛Ｃ0.010-0.012-54.545%447.200450.00030/10/2026
69703腾讯摩通六十牛９0.159-0.010-5.917%378.800382.00009/10/2026
69733腾讯摩通六十牛Ａ0.043-0.013-23.214%432.800436.00009/10/2026
69800腾讯法巴六九牛Ｈ0.099-0.011-10.000%406.000409.00030/09/2026
69860腾讯华泰六八牛Ｂ0.030-0.013-30.233%439.800443.00031/08/2026
69923腾讯瑞银六九牛Ｑ0.021-0.013-38.235%441.800445.00001/09/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.420+0.005+1.205%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.465+0.005+1.087%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.495+0.010+2.062%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.530+0.010+1.923%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.360+0.010+2.857%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.560+0.010+1.818%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.650+0.020+3.175%821.000818.00029/12/2028
54161腾讯汇丰八九熊Ｂ0.071+0.007+10.937%493.200490.00018/09/2028
54174腾讯瑞银八七熊Ｋ0.5700.0000.000%773.200770.00003/07/2028
54543腾讯摩通八十熊Ｏ0.054+0.007+14.894%483.200480.00006/10/2028
54571腾讯摩通八乙熊Ｇ0.305+0.005+1.667%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.280+0.010+3.704%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.285+0.010+3.636%628.000625.00029/12/2028
54667腾讯摩利八甲熊Ｃ0.055+0.007+14.583%482.800480.00029/11/2028
54761腾讯瑞银七四熊Ａ0.390+0.005+1.299%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.620+0.010+1.639%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.3600.0000.000%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.340+0.010+3.030%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.335+0.005+1.515%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.355+0.005+1.429%663.200660.00004/12/2028
54983腾讯汇丰八八熊Ｉ0.057+0.008+16.327%483.200480.00028/08/2028
55137腾讯摩通八十熊Ｃ0.345+0.010+2.985%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.3400.0000.000%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.3450.0000.000%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.260+0.005+1.961%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.365+0.005+1.389%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.275+0.005+1.852%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.5900.0000.000%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.3250.0000.000%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.260+0.005+1.961%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.335+0.005+1.515%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.3200.0000.000%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.270+0.010+3.846%618.000615.00027/12/2028
56258腾讯法巴八七熊Ａ0.490+0.005+1.031%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.530+0.010+1.923%762.800760.00028/07/2028
56337腾讯瑞银八甲熊Ｅ0.053+0.010+23.256%483.200480.00021/11/2028
56349腾讯汇丰八一熊Ｅ0.475+0.005+1.064%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.5400.0000.000%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.5800.0000.000%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.146+0.008+5.797%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.510+0.010+2.000%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.285+0.010+3.636%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.500+0.005+1.010%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.395+0.005+1.282%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.305+0.010+3.390%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.260+0.005+1.961%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.2950.0000.000%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.270+0.005+1.887%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.295+0.005+1.724%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.325+0.005+1.562%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.3200.0000.000%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.4500.0000.000%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.470+0.005+1.075%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.3100.0000.000%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.242+0.009+3.863%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.5500.0000.000%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.5000.0000.000%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.4000.0000.000%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.465+0.005+1.087%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.310+0.005+1.639%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.295+0.005+1.724%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.6100.0000.000%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.204+0.007+3.553%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.246+0.007+2.929%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.230+0.009+4.072%593.200590.00022/12/2028
57630腾讯瑞银八甲熊Ｆ0.038+0.007+22.581%473.200470.00023/11/2028
57662腾讯汇丰八八熊Ｊ0.0440.0000.000%473.200470.00021/08/2028
57665腾讯汇丰八二熊Ｆ0.530+0.010+1.923%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.250+0.005+2.041%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.197+0.008+4.233%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.540+0.010+1.887%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.235+0.009+3.982%587.800585.00008/12/2028
57886腾讯法兴八甲熊Ｋ0.035+0.007+25.000%471.000468.00029/11/2028
57923腾讯摩利八乙熊Ｆ0.239+0.007+3.017%592.800590.00028/12/2028
57939腾讯华泰八九熊Ｃ0.086+0.010+13.158%497.200494.00008/09/2028
57960腾讯摩通八九熊Ｎ0.201+0.009+4.688%572.200569.00008/09/2028
58030腾讯摩通八甲熊Ｋ0.027+0.010+58.824%467.200464.00010/11/2028
58047腾讯瑞银八乙熊Ｌ0.212+0.008+3.922%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.225+0.007+3.211%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.228+0.007+3.167%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.237+0.008+3.493%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.221+0.007+3.271%588.000585.00027/12/2028
58458腾讯摩通八十熊Ｑ0.0350.0000.000%471.200468.00006/10/2028
58673腾讯汇丰八甲熊Ｃ0.203+0.006+3.046%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.244+0.007+2.954%593.200590.00017/07/2028
59010腾讯摩通八乙熊Ｉ0.250+0.005+2.041%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.220+0.007+3.286%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.425+0.005+1.190%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.5700.0000.000%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.370+0.010+2.778%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.385+0.005+1.316%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.405+0.010+2.532%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.440+0.010+2.326%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.186+0.007+3.911%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.255+0.006+2.410%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.320+0.010+3.226%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.5900.0000.000%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.6300.0000.000%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.5400.0000.000%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.4850.0000.000%727.800725.00027/07/2028
60555腾讯摩通八十熊Ｍ0.114+0.008+7.547%521.200518.00006/10/2028
60821腾讯汇丰七乙熊Ｒ0.5600.0000.000%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.580+0.010+1.754%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.320+0.010+3.226%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.186+0.009+5.085%568.000565.00029/12/2028
61033腾讯华泰八九熊Ｂ0.0000.000%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.182+0.009+5.202%562.200559.00006/10/2028
61303腾讯瑞银八八熊Ｃ0.6200.0000.000%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.6500.0000.000%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.177+0.007+4.118%562.200559.00013/12/2028
61524腾讯汇丰八十熊Ｂ0.173+0.008+4.848%553.200550.00016/10/2028
61679腾讯中银六乙熊Ｂ0.218+0.011+5.314%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.4150.0000.000%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.410+0.005+1.235%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.166+0.009+5.732%551.200548.00006/10/2028
61823腾讯摩通八十熊Ｈ0.148+0.009+6.475%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.114+0.008+7.547%523.200520.00001/12/2028
61960腾讯法兴八乙熊Ｌ0.108+0.008+8.000%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.375+0.005+1.351%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.163+0.008+5.161%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.130+0.008+6.557%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.096+0.007+7.865%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.131+0.008+6.504%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.175+0.007+4.167%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.415+0.010+2.469%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.094+0.008+9.302%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.099+0.007+7.609%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.098+0.008+8.889%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.430+0.005+1.176%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.154+0.007+4.762%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.121+0.009+8.036%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.163+0.008+5.161%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.144+0.008+5.882%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.127+0.008+6.723%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.375+0.005+1.351%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.169+0.008+4.969%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.134+0.008+6.349%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.163+0.008+5.161%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.136+0.009+7.087%533.200530.00011/12/2028
63151腾讯汇丰八甲熊Ｇ0.103+0.007+7.292%513.200510.00013/11/2028
63359腾讯摩利八甲熊Ｂ0.089+0.007+8.537%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.134+0.009+7.200%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.147+0.007+5.000%543.200540.00004/12/2028
63497腾讯法巴八七熊Ｕ0.249+0.005+2.049%602.800600.00031/07/2028
63654腾讯摩通八九熊Ｓ0.067+0.007+11.667%491.200488.00008/09/2028
64277腾讯瑞银八乙熊２0.083+0.007+9.211%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.375+0.010+2.740%672.800670.00028/07/2028
64577腾讯法兴八甲熊Ｈ0.076+0.007+10.145%498.000495.00029/11/2028
64619腾讯法巴八七熊Ｗ0.218+0.008+3.810%582.800580.00031/07/2028
64903腾讯汇丰八十熊Ｃ0.089+0.008+9.877%503.200500.00011/10/2028
64991腾讯法巴八七熊Ｙ0.280+0.005+1.818%621.800619.00031/07/2028
65555腾讯瑞银八甲熊Ｃ0.067+0.008+13.559%493.200490.00024/11/2028
65816腾讯法巴八七熊８0.062+0.008+14.815%488.000485.00031/07/2028
65871腾讯法兴八乙熊３0.355+0.005+1.429%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.380+0.010+2.703%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.580+0.010+1.754%790.800788.00028/07/2028
66045腾讯摩通八十熊Ｎ0.081+0.008+10.959%501.200498.00006/10/2028
66094腾讯摩通八七熊Ｊ0.430+0.005+1.176%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.435+0.005+1.163%703.200700.00005/07/2028
66477腾讯法兴八甲熊Ｉ0.061+0.008+15.094%488.000485.00028/11/2028
66601腾讯汇丰八二熊Ｃ0.445+0.005+1.136%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.620+0.020+3.333%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.425+0.010+2.410%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.460+0.005+1.099%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.4400.0000.000%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.3850.0000.000%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.370+0.005+1.370%671.200668.00008/09/2028
68562腾讯中银八乙熊Ｆ0.078+0.008+11.429%492.800490.00008/12/2028
68921腾讯瑞银八七熊Ｈ0.475+0.005+1.064%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.5200.0000.000%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.415+0.005+1.220%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.445+0.005+1.136%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.400+0.010+2.564%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.450+0.010+2.273%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.415+0.005+1.220%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.4500.0000.000%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.490+0.005+1.031%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.5200.0000.000%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.5100.0000.000%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.455+0.005+1.111%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.280+0.010+3.704%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.495+0.005+1.020%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.5300.0000.000%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.480+0.010+2.128%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 18/05/2026 11:09
  实时报价更新时间为 18/05/2026 11:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。