27864 腾讯信证七八购Ａ (认购证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53672腾讯法兴六十牛Ｉ0.110+0.030+37.500%447.000450.00029/10/2026
53947腾讯法兴六乙牛Ｅ0.219+0.031+16.489%397.000400.00029/12/2026
54436腾讯法巴六八牛Ｃ0.108+0.028+35.000%446.200449.00031/08/2026
58296腾讯法兴六甲牛Ｂ0.059+0.031+110.714%472.000475.00025/11/2026
58299腾讯法兴六甲牛Ｃ0.080+0.030+60.000%462.000465.00026/11/2026
58408腾讯法兴六乙牛Ａ0.099+0.028+39.437%452.000455.00028/12/2026
58683腾讯汇丰六甲牛Ａ0.069+0.030+76.923%466.800470.00002/11/2026
58805腾讯瑞银六七牛Ｖ0.058+0.031+114.815%471.800475.00013/07/2026
58807腾讯瑞银六七牛４0.077+0.028+57.143%461.800465.00028/07/2026
58811腾讯瑞银六七牛Ａ0.097+0.028+40.580%451.800455.00022/07/2026
58837腾讯瑞银六七牛Ｕ0.129+0.030+30.303%436.800440.00029/07/2026
58846腾讯瑞银六七牛５0.145+0.027+22.881%426.800430.00010/07/2026
58898腾讯法兴六乙牛Ｂ0.122+0.031+34.066%442.000445.00029/12/2026
58911腾讯法兴六乙牛Ｃ0.143+0.030+26.549%432.000435.00030/12/2026
59003腾讯摩通六八牛Ｕ0.088+0.031+54.386%456.800460.00014/08/2026
59577腾讯汇丰六甲牛Ｂ0.090+0.029+47.541%456.800460.00023/11/2026
59598腾讯摩通六十牛Ｕ0.110+0.031+39.240%446.800450.00009/10/2026
60916腾讯摩通六九牛Ｑ0.069+0.028+68.293%466.800470.00011/09/2026
61677腾讯中银六乙牛Ｑ0.082+0.034+70.833%467.200470.00031/12/2026
62739腾讯汇丰六乙牛Ａ0.113+0.030+36.145%446.800450.00014/12/2026
62929腾讯汇丰七一牛Ｂ0.0000.000%411.800415.00025/01/2027
62983腾讯摩通六九牛Ｒ0.061+0.032+110.345%471.800475.00011/09/2026
63202腾讯汇丰六九牛Ｏ0.058+0.029+100.000%471.800475.00007/09/2026
63207腾讯汇丰六乙牛Ｂ0.131+0.031+31.000%436.800440.00021/12/2026
63485腾讯法巴六六牛１0.085+0.028+49.123%457.200460.00030/06/2026
63496腾讯法巴六六牛２0.161+0.027+20.149%417.200420.00030/06/2026
63888腾讯摩通六十牛Ｖ0.152+0.030+24.590%426.800430.00009/10/2026
64082腾讯法兴六十牛Ｆ0.069+0.030+76.923%467.000470.00029/10/2026
64180腾讯汇丰六甲牛Ｄ0.204+0.029+16.571%401.800405.00016/11/2026
64186腾讯法兴六九牛Ａ0.175+0.029+19.863%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.159+0.030+23.256%422.000425.00029/09/2026
64226腾讯摩通六九牛１0.080+0.031+63.265%461.800465.00011/09/2026
64229腾讯摩通六九牛Ｕ0.130+0.031+31.313%436.800440.00011/09/2026
64234腾讯摩通六九牛Ｗ0.170+0.030+21.429%416.800420.00011/09/2026
64491腾讯汇丰六十牛Ｄ0.118+0.029+32.584%441.800445.00005/10/2026
64518腾讯法巴六九牛Ｂ0.209+0.029+16.111%396.000399.00030/09/2026
64605腾讯法巴六六牛４0.066+0.028+73.684%467.200470.00030/06/2026
64608腾讯法巴六六牛５0.123+0.030+32.258%437.200440.00030/06/2026
65180腾讯摩通六甲牛Ｄ0.121+0.030+32.967%441.800445.00006/11/2026
65212腾讯摩通六甲牛Ｅ0.214+0.029+15.676%396.800400.00006/11/2026
65222腾讯摩通六甲牛Ｆ0.101+0.030+42.254%451.800455.00006/11/2026
65491腾讯法兴六乙牛Ｆ0.255+0.027+11.842%377.000380.00030/12/2026
65500腾讯法兴六甲牛Ｅ0.133+0.031+30.392%437.000440.00027/11/2026
65958腾讯瑞银六八牛Ｍ0.068+0.028+70.000%466.800470.00019/08/2026
65959腾讯瑞银六八牛Ｎ0.174+0.029+20.000%414.800418.00005/08/2026
66465腾讯瑞银六八牛Ｏ0.087+0.028+47.458%456.800460.00004/08/2026
66661腾讯瑞银六九牛Ｋ0.111+0.029+35.366%446.800450.00015/09/2026
66667腾讯瑞银六九牛Ｌ0.193+0.030+18.405%406.800410.00010/09/2026
66991腾讯汇丰六乙牛Ｃ0.141+0.030+27.027%431.800435.00028/12/2026
67017腾讯汇丰六八牛Ｚ0.078+0.030+62.500%461.800465.00027/08/2026
67282腾讯法兴六乙牛Ｄ0.199+0.031+18.452%407.000410.00028/12/2026
67307腾讯法兴六十牛Ｈ0.089+0.029+48.333%457.000460.00030/10/2026
68007腾讯摩利六十牛Ｂ0.080+0.029+56.863%463.200466.00029/10/2026
68266腾讯摩通六九牛Ｔ0.190+0.030+18.750%406.800410.00011/09/2026
68687腾讯瑞银六九牛Ｍ0.214+0.031+16.940%396.800400.00011/09/2026
68842腾讯汇丰七一牛Ａ0.164+0.032+24.242%421.800425.00018/01/2027
68936腾讯汇丰七一牛Ｃ0.0000.000%396.800400.00011/01/2027
68938腾讯汇丰六十牛Ｋ0.0000.000%426.800430.00026/10/2026
69080腾讯摩通六十牛７0.0250.0000.000%488.800492.00009/10/2026
69196腾讯瑞银六九牛Ｏ0.0250.0000.000%488.800492.00002/09/2026
69200腾讯瑞银六八牛Ｃ0.2550.0000.000%376.800380.00031/08/2026
69394腾讯法巴六九牛Ｅ0.0560.0000.000%473.000476.00030/09/2026
69399腾讯法巴六九牛Ｆ0.0760.0000.000%464.000467.00030/09/2026
69425腾讯摩利六十牛Ｃ0.114+0.030+35.714%447.200450.00030/10/2026
69460腾讯汇丰六九牛Ｘ0.0330.0000.000%486.800490.00024/09/2026
69546腾讯法兴六九牛１0.0300.0000.000%487.000490.00028/09/2026
69625腾讯汇丰六九牛Ｑ0.101+0.029+40.278%451.800455.00014/09/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.345-0.025-6.757%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.405-0.005-1.220%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.435-0.005-1.136%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.465-0.010-2.105%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.280-0.025-8.197%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.5100.0000.000%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.5800.0000.000%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.500-0.020-3.846%773.200770.00003/07/2028
54571腾讯摩通八乙熊Ｇ0.240-0.025-9.434%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.208-0.027-11.489%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.218-0.023-9.544%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.305-0.025-7.576%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.560-0.020-3.448%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.300-0.015-4.762%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.275-0.020-6.780%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.255-0.025-8.929%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.285-0.025-8.065%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.280-0.020-6.667%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.275-0.020-6.780%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.280-0.020-6.667%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.195-0.025-11.364%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.300-0.020-6.250%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.205-0.024-10.480%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.520-0.020-3.704%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.250-0.035-12.281%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.196-0.022-10.092%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.260-0.025-8.772%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.255-0.020-7.273%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.204-0.024-10.526%618.000615.00027/12/2028
56258腾讯法巴八七熊Ａ0.415-0.030-6.742%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.460-0.025-5.155%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.405-0.020-4.706%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.475-0.020-4.040%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.520-0.010-1.887%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.445-0.010-2.198%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.206-0.027-11.588%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.430-0.020-4.444%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.325-0.025-7.143%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.236-0.019-7.451%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.188-0.024-11.321%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.228-0.022-8.800%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.202-0.026-11.404%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.228-0.027-10.588%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.265-0.015-5.357%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.260-0.020-7.143%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.385-0.015-3.750%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.410-0.015-3.529%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.245-0.020-7.547%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.172-0.026-13.131%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.490-0.020-3.922%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.435-0.020-4.396%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.340-0.020-5.556%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.400-0.020-4.762%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.236-0.024-9.231%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.227-0.023-9.200%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.540-0.020-3.571%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.135-0.023-14.557%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.177-0.025-12.376%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.162-0.024-12.903%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.455-0.020-4.211%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.183-0.024-11.594%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.129-0.024-15.686%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.4850.0000.000%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.158-0.026-14.130%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.169-0.025-12.887%592.800590.00028/12/2028
57960腾讯摩通八九熊Ｎ0.130-0.024-15.584%572.200569.00008/09/2028
58047腾讯瑞银八乙熊Ｌ0.143-0.023-13.855%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.152-0.025-14.124%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.159-0.025-13.587%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.167-0.024-12.565%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.152-0.022-12.644%588.000585.00027/12/2028
58673腾讯汇丰八甲熊Ｃ0.133-0.025-15.823%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.170-0.025-12.821%593.200590.00017/07/2028
59010腾讯摩通八乙熊Ｉ0.184-0.023-11.111%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.150-0.024-13.793%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.360-0.020-5.263%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.520-0.010-1.887%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.295-0.020-6.349%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.320-0.010-3.030%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.340-0.010-2.857%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.380-0.005-1.299%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.116-0.023-16.547%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.185-0.028-13.146%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.247-0.028-10.182%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.540-0.010-1.818%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.570-0.010-1.724%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.475-0.015-3.061%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.420-0.015-3.448%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.490-0.020-3.922%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.5200.0000.000%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.242-0.028-10.370%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.117-0.022-15.827%568.000565.00029/12/2028
61128腾讯摩通八十熊Ｆ0.113-0.021-15.672%562.200559.00006/10/2028
61303腾讯瑞银八八熊Ｃ0.550-0.020-3.509%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.590-0.020-3.279%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.109-0.025-18.657%562.200559.00013/12/2028
61679腾讯中银六乙熊Ｂ0.133-0.026-16.352%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.350-0.020-5.405%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.340-0.020-5.556%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.093-0.025-21.186%551.200548.00006/10/2028
61823腾讯摩通八十熊Ｈ0.077-0.023-23.000%541.200538.00006/10/2028
61836腾讯摩通八九熊Ｐ0.055-0.025-31.250%528.200525.00008/09/2028
61997腾讯瑞银八八熊Ｇ0.305-0.020-6.154%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.097-0.023-19.167%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.060-0.024-28.571%533.200530.00028/12/2028
62181腾讯法巴八七熊２0.060-0.024-28.571%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.106-0.025-19.084%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.350-0.010-2.778%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.365-0.010-2.667%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.081-0.025-23.585%543.200540.00004/12/2028
62487腾讯法兴八乙熊９0.093-0.024-20.513%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.074-0.023-23.711%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.057-0.024-29.630%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.305-0.025-7.576%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.0000.000%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.0000.000%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.089-0.024-21.239%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.065-0.024-26.966%533.200530.00011/12/2028
63372腾讯摩通八十熊Ｉ0.064-0.022-25.581%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.079-0.024-23.301%543.200540.00004/12/2028
63497腾讯法巴八七熊Ｕ0.182-0.025-12.077%602.800600.00031/07/2028
64174腾讯汇丰八乙熊Ｌ0.049-0.025-33.784%523.200520.00018/12/2028
64293腾讯法巴八七熊Ｇ0.300-0.025-7.692%672.800670.00028/07/2028
64619腾讯法巴八七熊Ｗ0.148-0.023-13.450%582.800580.00031/07/2028
64703腾讯瑞银八乙熊Ｗ0.045-0.024-34.783%523.200520.00020/12/2028
64712腾讯瑞银八乙熊Ｘ0.028-0.024-46.154%513.200510.00020/12/2028
64991腾讯法巴八七熊Ｙ0.214-0.026-10.833%621.800619.00031/07/2028
65223腾讯摩通八九熊Ｑ0.039-0.027-40.909%518.200515.00008/09/2028
65871腾讯法兴八乙熊３0.290-0.025-7.937%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.310-0.025-7.463%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.510-0.020-3.774%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.355-0.025-6.579%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.360-0.025-6.494%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.375-0.020-5.063%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.5500.0000.000%806.000803.00028/12/2028
67759腾讯法兴八甲熊Ｂ0.035-0.025-41.667%517.000514.00030/11/2028
67893腾讯法兴八乙熊Ｅ0.360-0.010-2.703%703.000700.00028/12/2028
68099腾讯摩通八九熊Ｒ0.029-0.024-45.283%513.200510.00008/09/2028
68161腾讯摩通八七熊Ｖ0.395-0.020-4.819%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.380-0.020-5.000%707.200704.00014/07/2028
68368腾讯法兴八甲熊Ｃ0.020-0.025-55.556%508.000505.00029/11/2028
68388腾讯摩通八九熊Ｃ0.325-0.020-5.797%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.310-0.015-4.615%671.200668.00008/09/2028
68471腾讯法巴八七熊４0.033-0.026-44.068%515.000512.00031/07/2028
68921腾讯瑞银八七熊Ｈ0.400-0.020-4.762%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.460-0.020-4.167%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.345-0.020-5.479%693.200690.00014/07/2028
68947腾讯汇丰八甲熊Ｅ0.0310.0000.000%513.200510.00013/11/2028
69059腾讯法巴八六熊Ａ0.370-0.030-7.500%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.330-0.010-2.941%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.385-0.010-2.532%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.350-0.020-5.405%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.385-0.020-4.938%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.425-0.015-3.409%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.455-0.020-4.211%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.440-0.020-4.348%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.380-0.025-6.173%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.213-0.024-10.127%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.420-0.030-6.667%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.460-0.020-4.167%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.415-0.015-3.488%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 01/04/2026 14:37
  实时报价更新时间为 01/04/2026 14:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。