27936 京东华泰五四沽Ａ (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50378京东瑞银五四牛Ｅ0.570+0.020+3.636%105.500108.00030/04/2025
50420京东法兴五六牛Ｃ0.620+0.040+6.897%102.200105.00027/06/2025
50804京东法巴七四牛Ｇ0.465+0.025+5.682%117.000120.00029/04/2027
50805京东法巴七四牛Ｈ0.550+0.020+3.774%107.000110.00029/04/2027
50912京东花旗五十牛Ａ0.121+0.005+4.310%105.500108.00002/10/2025
50991京东瑞银五四牛Ｆ0.495+0.020+4.211%113.500116.00030/04/2025
51049京东摩通六六牛Ｂ0.118+0.007+6.306%105.500108.00012/06/2026
51050京东摩通七五牛Ａ0.480+0.030+6.667%116.500119.00014/05/2027
51177京东法兴六六牛Ａ0.106+0.007+7.071%112.200115.00029/06/2026
51208京东瑞银六六牛Ｂ0.104+0.006+6.122%112.500115.00012/06/2026
51256京东摩通六六牛Ｃ0.101+0.006+6.316%112.500115.00012/06/2026
51398京东法巴七四牛Ｋ0.420+0.030+7.692%122.000125.00029/04/2027
51436京东法兴六六牛Ｂ0.084+0.007+9.091%123.200126.00026/06/2026
51519京东摩通七五牛Ｂ0.081+0.005+6.579%122.500125.00014/05/2027
51572京东瑞银五四牛Ｂ0.860+0.020+2.381%77.20080.00024/04/2025
51855京东瑞银五四牛Ｃ0.780+0.020+2.632%85.20088.00025/04/2025
53302京东摩通五七牛Ａ0.172+0.005+2.994%77.20080.00025/07/2025
53473京东瑞银五七牛Ａ0.174+0.006+3.571%77.20080.00003/07/2025
55008京东汇丰六十牛Ａ0.079+0.005+6.757%125.500128.00026/10/2026
56962京东摩通七五牛Ｊ0.039+0.005+14.706%147.500150.00014/05/2027
57041京东汇丰六甲牛Ａ0.025+0.003+13.636%152.500155.00002/11/2026
57124京东摩通七五牛Ｍ0.023+0.006+35.294%155.500158.00014/05/2027
57170京东瑞银五乙牛Ｅ0.031+0.005+19.231%149.500152.00029/12/2025
60775京东汇丰六七牛Ａ0.065+0.005+8.333%132.500135.00006/07/2026
61018京东瑞银五十牛Ａ0.090+0.004+4.651%120.500123.00020/10/2025
61141京东法兴六五牛Ｄ0.027+0.004+17.391%151.500154.00028/05/2026
61175京东汇丰七四牛Ｃ0.106+0.006+6.000%112.500115.00029/04/2027
61600京东花旗六四牛Ａ0.086+0.005+6.173%121.500124.00030/04/2026
62326京东花旗六四牛Ｂ0.037+0.005+15.625%145.500148.00030/04/2026
62906京东法兴五五牛Ａ0.200+0.006+3.093%63.20066.00030/05/2025
65364京东法兴六四牛Ａ0.095+0.005+5.556%117.500120.00029/04/2026
65742京东汇丰六六牛Ｂ0.091+0.006+7.059%119.500122.00026/06/2026
65770京东中银五十牛Ａ0.420+0.030+7.692%122.000125.00024/10/2025
66733京东瑞银五六牛Ｈ0.720+0.030+4.348%92.20095.00020/06/2025
67330京东摩通六乙牛Ａ0.700+0.020+2.941%92.50095.00011/12/2026
67693京东摩通七五牛Ｇ0.075+0.004+5.634%127.500130.00014/05/2027
67856京东瑞银五乙牛Ａ0.074+0.005+7.246%128.500131.00023/12/2025
67933京东法兴六五牛Ａ0.062+0.005+8.772%133.500136.00028/05/2026
67966京东摩通六五牛Ｂ0.055+0.004+7.843%137.500140.00008/05/2026
68025京东汇丰六五牛Ａ0.044+0.004+10.000%142.500145.00008/05/2026
68126京东摩通六六牛Ａ0.162+0.006+3.846%82.50085.00012/06/2026
68163京东瑞银五乙牛Ｂ0.053+0.005+10.417%138.500141.00015/12/2025
68180京东瑞银六六牛Ａ0.163+0.006+3.822%82.57085.07008/06/2026
68202京东花旗六五牛Ａ0.165+0.006+3.774%82.50085.00004/05/2026
68271京东法巴七四牛Ｄ0.690+0.020+2.985%92.00095.00029/04/2027
68341京东法兴五四牛Ａ0.680+0.030+4.615%95.20098.00029/04/2025
68602京东法兴六五牛Ｂ0.042+0.005+13.514%143.500146.00027/05/2026
68743京东汇丰六乙牛Ａ0.690+0.030+4.545%96.20099.00030/12/2026
69158京东花旗五五牛Ａ0.700+0.020+2.941%93.50096.00002/05/2025
69168京东法巴七四牛Ｅ0.650+0.030+4.839%97.000100.00029/04/2027
69657京东法巴七四牛Ｆ0.790+0.030+3.947%82.00085.00029/04/2027
69774京东瑞银五四牛Ｄ0.650+0.030+4.839%98.500101.00029/04/2025
69867京东法巴八四牛Ｂ0.047+0.007+17.500%142.000145.00027/04/2028
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51980京东瑞银七乙熊Ａ0.052-0.003-5.455%192.500190.00028/12/2027
52422京东法兴七乙熊Ｂ0.061-0.004-6.154%197.800195.00029/12/2027
52450京东花旗七乙熊Ａ0.070-0.003-4.110%202.500200.00031/12/2027
52539京东瑞银七乙熊Ｂ0.086-0.004-4.444%212.500210.00029/12/2027
52660京东摩通七三熊Ｂ0.070-0.003-4.110%202.500200.00012/03/2027
52809京东法巴七三熊Ｉ1.070-0.030-2.727%283.000280.00030/03/2027
53224京东法兴七乙熊Ｃ0.091-0.004-4.211%214.500212.00030/12/2027
53253京东法兴七乙熊Ｄ0.124-0.004-3.125%232.500230.00028/12/2027
53313京东瑞银七乙熊Ｄ0.120-0.006-4.762%232.500230.00030/12/2027
53666京东摩通七八熊Ｃ0.124-0.005-3.876%232.500230.00013/08/2027
54487京东法兴七乙熊Ｅ0.157-0.005-3.086%250.500248.00029/12/2027
55506京东摩通八二熊Ａ0.035-0.003-7.895%182.500180.00011/02/2028
56385京东汇丰八二熊Ａ0.036-0.004-10.000%182.500180.00011/02/2028
59320京东法兴八乙熊Ｃ0.031-0.004-11.429%180.500178.00028/12/2028
59744京东瑞银八二熊Ａ0.028-0.004-12.500%178.500176.00003/02/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 27/03/2025 11:52
  实时报价更新时间为 27/03/2025 12:08
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。