28084 汇丰麦银一十购B (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50261汇丰瑞信一九牛C0.1320.0000.000%26.28027.28029/09/2021
50765汇丰瑞通一甲牛A0.093+0.006+6.897%31.23832.03805/11/2021
51685汇丰瑞信二四牛G0.0570.0000.000%32.88033.88028/04/2022
51842汇丰瑞通二三牛A0.0000.000%33.28034.08030/03/2022
51945汇丰海通二四牛A0.034+0.005+17.241%37.00038.00029/04/2022
52207汇丰法兴二六牛B0.055+0.010+22.222%34.00035.00030/06/2022
52296汇丰法兴一乙牛C0.070+0.006+9.375%33.00034.00030/12/2021
52404汇丰法兴一乙牛G0.039+0.009+30.000%36.00037.00030/12/2021
53043汇丰瑞银一甲牛C0.105+0.008+8.247%29.50030.50030/11/2021
53097汇丰瑞通一九牛F0.109+0.005+4.808%29.68030.48024/09/2021
53158汇丰瑞信一九牛F0.0960.0000.000%29.88030.88029/09/2021
53472汇丰法巴一乙牛A0.112+0.009+8.738%29.00030.00030/12/2021
53664汇丰瑞信一乙牛I0.023+0.008+53.333%37.00038.00030/12/2021
53763汇丰中银二三牛A0.102+0.018+21.429%34.88035.88031/03/2022
54052汇丰法巴一乙牛B0.061+0.008+15.094%34.00035.00030/12/2021
54443汇丰瑞银一九牛I0.057+0.007+14.000%34.00035.00030/09/2021
54642汇丰法兴一九牛G0.0400.0000.000%35.00036.00030/09/2021
54844汇丰法兴一九牛A0.1730.0000.000%22.00023.00029/09/2021
55230汇丰瑞通一甲牛B0.056+0.008+16.667%35.08035.88012/11/2021
55250汇丰法兴一乙牛A0.232+0.008+3.571%17.00018.00031/12/2021
55534汇丰瑞通一甲牛C0.042+0.010+31.250%36.28037.08019/11/2021
55647汇丰法兴一九牛H0.0200.0000.000%37.00038.00030/09/2021
56289汇丰摩利一乙牛A0.0430.0000.000%35.00036.00030/12/2021
56295汇丰摩利一甲牛A0.0230.0000.000%37.00038.00001/11/2021
57256汇丰瑞通一乙牛A0.0000.000%19.20020.00031/12/2021
58481汇丰瑞银一甲牛B0.130+0.008+6.557%27.00028.00029/11/2021
58619汇丰法兴二四牛C0.025+0.007+38.889%37.00038.00029/04/2022
58663汇丰瑞信一九牛B0.200+0.008+4.167%20.28021.28029/09/2021
58847汇丰瑞通一九牛B0.135+0.006+4.651%27.24028.04030/09/2021
59287汇丰瑞银一九牛M0.040+0.010+33.333%36.00037.00027/09/2021
59404汇丰法兴二六牛A0.044+0.008+22.222%35.00036.00030/06/2022
61929汇丰瑞银二三牛B0.025+0.007+38.889%37.00038.00028/03/2022
61939汇丰瑞银二五牛A0.043+0.007+19.444%35.00036.00025/05/2022
62813汇丰高盛二六牛C0.026+0.007+36.842%37.00038.00022/06/2022
63434汇丰瑞银一甲牛F0.0830.0000.000%30.98031.98015/11/2021
63889汇丰法兴一甲牛A0.111+0.005+4.717%28.50029.50029/11/2021
63994汇丰法兴一乙牛B0.090+0.008+9.756%31.00032.00030/12/2021
64493汇丰瑞信一九牛I0.0710.0000.000%32.38033.38029/09/2021
64691汇丰瑞信二四牛H0.0000.000%36.38037.38028/04/2022
64740汇丰瑞信二四牛I0.043+0.006+16.216%34.88035.88028/04/2022
65204汇丰瑞信二四牛A0.037+0.007+23.333%35.50036.50028/04/2022
65207汇丰瑞信二四牛B0.051+0.007+15.909%34.00035.00028/04/2022
67208汇丰瑞信二四牛J0.0640.0000.000%31.88032.88028/04/2022
67209汇丰瑞信二四牛K0.0000.000%29.88030.88028/04/2022
67641汇丰瑞通一九牛E0.122+0.006+5.172%28.48029.28024/09/2021
68291汇丰高盛二九牛A0.0000.000%29.00030.00029/09/2022
69033汇丰高盛二六牛A0.053+0.007+15.217%34.00035.00017/06/2022
69295汇丰瑞银二三牛D0.034+0.007+25.926%36.00037.00028/03/2022
69587汇丰高盛一十牛B0.032+0.008+33.333%36.68037.68029/10/2021
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50206汇丰法兴一甲熊A0.1330.0000.000%52.00051.00030/11/2021
50210汇丰法兴一乙熊A0.1650.0000.000%55.00054.00031/12/2021
50388汇丰瑞信二一熊B0.078-0.008-9.302%46.88045.88028/01/2022
50882汇丰瑞信一乙熊D0.1160.0000.000%49.88048.88030/12/2021
51032汇丰瑞银一乙熊E0.1250.0000.000%51.00050.00031/12/2021
51619汇丰中银一乙熊C0.158-0.018-10.227%45.88044.88031/12/2021
51686汇丰瑞信二四熊B0.038-0.012-24.000%42.88041.88028/04/2022
51806汇丰瑞银一甲熊R0.1540.0000.000%54.00053.00030/11/2021
51843汇丰瑞通二三熊B0.056-0.010-15.152%43.80043.00017/03/2022
51845汇丰瑞通二三熊C0.0000.000%45.80045.00017/03/2022
53671汇丰瑞信一乙熊E0.0960.0000.000%47.88046.88030/12/2021
53827汇丰瑞银一甲熊W0.097-0.009-8.491%49.00048.00030/11/2021
53912汇丰海通一乙熊A0.1380.0000.000%51.80050.80031/12/2021
54038汇丰法巴二二熊B0.1750.0000.000%56.00055.00025/02/2022
54063汇丰法兴一乙熊F0.096-0.010-9.434%49.00048.00031/12/2021
54091汇丰瑞通一乙熊A0.101-0.006-5.607%48.80048.00030/12/2021
54139汇丰高盛二三熊A0.1370.0000.000%51.00050.00017/03/2022
55005汇丰瑞通一十熊A0.190-0.005-2.564%57.18056.38029/10/2021
55139汇丰瑞通一乙熊B0.133-0.005-3.623%51.80051.00017/12/2021
55173汇丰法兴二一熊A0.075-0.009-10.714%46.80045.80031/01/2022
55256汇丰瑞银一甲熊M0.1340.0000.000%52.00051.00030/11/2021
56255汇丰摩利一乙熊A0.1460.0000.000%53.00052.00030/12/2021
58576汇丰海通一甲熊A0.1890.0000.000%56.80055.80029/11/2021
58853汇丰法兴二三熊B0.063-0.008-11.268%45.00044.00018/03/2022
59212汇丰瑞信二二熊C0.058-0.009-13.433%44.88043.88025/02/2022
59355汇丰瑞银二三熊A0.063-0.009-12.500%45.00044.00028/03/2022
63120汇丰中银一乙熊A0.194-0.017-8.057%49.08048.08031/12/2021
63165汇丰瑞银一甲熊B0.198-0.007-3.415%59.00058.00029/11/2021
63535汇丰瑞银一乙熊F0.076-0.009-10.588%47.00046.00031/12/2021
64939汇丰瑞银一甲熊J0.1440.0000.000%53.00052.00030/11/2021
65189汇丰瑞信一十熊B0.1800.0000.000%56.00055.00028/10/2021
66058汇丰高盛一十熊B0.1790.0000.000%56.00055.00029/10/2021
66130汇丰瑞信一十熊A0.1580.0000.000%53.88052.88028/10/2021
67185汇丰瑞信一九熊A0.1340.0000.000%51.88050.88029/09/2021
67217汇丰瑞信二四熊C0.016-0.013-44.828%41.00040.00028/04/2022
67396汇丰瑞信一乙熊C0.2100.0000.000%59.00058.00030/12/2021
67995汇丰高盛二五熊A0.237-0.004-1.660%61.00060.00027/05/2022
68482汇丰法兴一乙熊E0.2250.0000.000%61.00060.00031/12/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 23/09/2021 12:54
  实时报价更新时间为 23/09/2021 13:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。