28140 汇丰国君六九沽Ｄ (认沽证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

28140 汇丰国君六九沽Ｄ (认沽证)

按盘价

0.000 (0.000%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
51121	汇丰花旗六乙牛Ｂ	0.770	+0.010	+1.316%	65.200	66.000	31/12/2026
51615	汇丰瑞银七四牛Ｂ	0.720	+0.010	+1.408%	66.420	67.000	06/04/2027
53270	汇丰法兴八九牛Ｂ	0.475	+0.020	+4.396%	89.900	90.500	27/09/2028
54073	汇丰法兴八三牛Ｄ	0.280	+0.015	+5.660%	110.200	110.800	30/03/2028
54157	汇丰摩通八六牛Ｂ	0.460	+0.010	+2.222%	90.900	91.500	09/06/2028
54738	汇丰法兴八九牛Ａ	0.510	+0.010	+2.000%	84.900	85.500	28/09/2028
54847	汇丰法兴六甲牛Ａ	0.840	0.000	0.000%	57.813	58.594	27/11/2026
54889	汇丰法巴八三牛Ａ	0.485	+0.010	+2.105%	86.400	87.000	30/03/2028
54902	汇丰瑞银八九牛Ｋ	0.152	+0.018	+13.433%	124.420	125.000	11/09/2028
55077	汇丰法兴八三牛Ｇ	0.192	+0.019	+10.983%	120.200	120.800	29/03/2028
55356	汇丰法巴八五牛Ｑ	0.148	+0.018	+13.846%	124.600	125.200	31/05/2028
55478	汇丰瑞银七四牛Ｄ	0.840	+0.020	+2.439%	55.420	56.000	14/04/2027
55491	汇丰摩利八四牛Ｂ	0.465	+0.010	+2.198%	91.500	92.000	27/04/2028
55665	汇丰摩利八乙牛Ｂ		0.000	0.000%	124.500	125.000	28/12/2028
55670	汇丰摩利八三牛Ｄ	0.115	+0.018	+18.557%	129.500	130.000	30/03/2028
55953	汇丰摩利八乙牛Ａ	0.059	+0.002	+3.509%	109.500	110.000	29/12/2028
56040	汇丰摩通八九牛Ｌ	0.131	+0.018	+15.929%	127.400	128.000	08/09/2028
56147	汇丰瑞银八九牛Ｌ	0.111	+0.016	+16.842%	129.420	130.000	18/09/2028
56367	汇丰法兴八九牛Ｉ	0.032	+0.003	+10.345%	124.300	126.800	27/09/2028
56446	汇丰瑞银八四牛Ｂ	0.500	+0.015	+3.093%	87.420	88.000	10/04/2028
56534	汇丰法兴六六牛Ｂ	0.415	+0.010	+2.469%	98.900	99.500	29/06/2026
56594	汇丰法兴八三牛Ｈ	0.107	0.000	0.000%	129.900	130.500	28/03/2028
56622	汇丰摩通八七牛Ａ	0.495	+0.015	+3.125%	87.400	88.000	14/07/2028
56633	汇丰法巴八五牛Ｒ	0.080	0.000	0.000%	132.400	133.000	31/05/2028
56652	汇丰摩利八四牛Ａ	0.500	+0.015	+3.093%	88.500	89.000	10/04/2028
56734	汇丰摩利六甲牛Ａ	0.820	+0.010	+1.235%	60.059	60.547	30/11/2026
57033	汇丰法巴八三牛Ｂ	0.455	+0.010	+2.247%	89.300	89.900	30/03/2028
57240	汇丰瑞银七四牛Ｅ	0.870	+0.010	+1.163%	51.420	52.000	13/04/2027
57692	汇丰瑞银七三牛Ａ	0.810	+0.010	+1.250%	57.420	58.000	31/03/2027
57842	汇丰法巴八五牛Ｈ	0.355	+0.010	+2.899%	100.200	100.800	30/05/2028
57888	汇丰摩通八六牛Ｇ	0.385	+0.025	+6.944%	99.400	100.000	09/06/2028
58523	汇丰摩通六乙牛Ｄ	0.730	+0.010	+1.389%	67.400	68.000	11/12/2026
58566	汇丰摩利六甲牛Ｃ	0.720	+0.010	+1.408%	68.000	68.500	27/11/2026
58923	汇丰摩通八九牛Ｊ	0.215	+0.020	+10.256%	117.400	118.000	08/09/2028
58939	汇丰瑞银八六牛Ｅ	0.380	+0.015	+4.110%	99.420	100.000	02/06/2028
59070	汇丰瑞银八六牛Ａ	0.445	+0.015	+3.488%	93.420	94.000	09/06/2028
59767	汇丰摩通八九牛Ｄ	0.052	+0.004	+8.333%	112.400	113.000	08/09/2028
59824	汇丰法兴八乙牛Ｄ	0.049	+0.004	+8.889%	114.300	116.800	29/12/2028
59867	汇丰法巴八五牛Ｐ	0.255	+0.011	+4.508%	111.400	112.000	31/05/2028
60000	汇丰瑞银八九牛Ｇ	0.285	+0.020	+7.547%	109.420	110.000	12/09/2028
60522	汇丰法兴八三牛Ｆ	0.065	+0.001	+1.562%	104.300	106.800	31/03/2028
60754	汇丰瑞银八乙牛Ｄ	0.240	+0.020	+9.091%	114.420	115.000	01/12/2028
61195	汇丰法兴八九牛Ｅ	0.400	+0.015	+3.896%	96.900	97.500	26/09/2028
61384	汇丰法兴七乙牛Ａ	0.680	+0.010	+1.493%	68.200	68.800	30/12/2027
61423	汇丰瑞银七四牛Ｇ	0.710	+0.020	+2.899%	68.220	68.800	09/04/2027
62803	汇丰法兴八九牛Ｆ	0.355	+0.005	+1.429%	100.900	101.500	29/09/2028
63092	汇丰瑞银八九牛Ｂ	0.345	+0.015	+4.545%	102.420	103.000	14/09/2028
63175	汇丰法巴八五牛Ｉ	0.325	+0.015	+4.839%	104.200	104.800	30/05/2028
63239	汇丰摩通七乙牛Ａ	0.680	+0.010	+1.493%	69.400	70.000	10/12/2027
63251	汇丰摩通八九牛Ａ	0.355	+0.015	+4.412%	101.400	102.000	08/09/2028
63478	汇丰法兴八九牛Ｇ	0.340	+0.020	+6.250%	102.900	103.500	28/09/2028
63532	汇丰法巴八五牛Ｂ	0.410	+0.015	+3.797%	94.200	94.800	30/05/2028
63614	汇丰摩通六乙牛Ｂ	0.790	+0.010	+1.282%	59.200	60.000	11/12/2026
63880	汇丰法巴七甲牛Ｄ	0.680	+0.010	+1.493%	66.900	67.500	29/11/2027
64161	汇丰摩通八九牛Ｂ	0.335	+0.020	+6.349%	103.400	104.000	08/09/2028
64268	汇丰瑞银七乙牛Ｂ	0.680	+0.020	+3.030%	70.420	71.000	08/12/2027
64723	汇丰瑞银七乙牛Ｃ	0.660	+0.020	+3.125%	72.420	73.000	02/12/2027
64804	汇丰瑞银七四牛Ｉ	0.790	+0.010	+1.282%	59.420	60.000	08/04/2027
64809	汇丰瑞银八九牛Ｊ	0.207	+0.019	+10.106%	118.220	118.800	08/09/2028
65064	汇丰摩通八十牛Ａ	0.078	+0.003	+4.000%	98.400	99.000	06/10/2028
65330	汇丰法兴八乙牛Ａ	0.620	+0.010	+1.639%	71.400	72.000	28/12/2028
65343	汇丰瑞银八六牛Ｃ	0.410	+0.015	+3.797%	96.420	97.000	13/06/2028
65417	汇丰摩通八六牛Ｅ	0.435	+0.010	+2.353%	93.900	94.500	09/06/2028
65474	汇丰瑞银七乙牛Ｄ	0.630	+0.010	+1.613%	75.420	76.000	10/12/2027
65751	汇丰中银六乙牛Ａ	0.720	+0.010	+1.408%	67.400	68.000	30/12/2026
65901	汇丰摩利八五牛Ａ	0.425	+0.010	+2.410%	95.500	96.000	30/05/2028
66095	汇丰摩通八六牛Ｆ	0.405	+0.020	+5.195%	97.400	98.000	09/06/2028
66146	汇丰法巴七甲牛Ｅ	0.630	+0.010	+1.613%	72.400	73.000	29/11/2027
66147	汇丰法巴七甲牛Ｆ	0.600	+0.020	+3.448%	75.900	76.500	29/11/2027
66514	汇丰摩通六乙牛Ｃ	0.810	+0.010	+1.250%	57.200	58.000	11/12/2026
66545	汇丰法兴六六牛Ａ	0.460	+0.010	+2.222%	94.900	95.500	30/06/2026
66701	汇丰法兴八乙牛Ｂ	0.580	+0.010	+1.754%	76.000	76.600	27/12/2028
66834	汇丰瑞银八三牛Ａ	0.580	+0.010	+1.754%	78.420	79.000	29/03/2028
67118	汇丰摩通八四牛Ｇ	0.630	+0.010	+1.613%	73.400	74.000	21/04/2028
67496	汇丰瑞银六乙牛Ｂ	0.790	+0.010	+1.282%	61.420	62.000	02/12/2026
67507	汇丰摩利七乙牛Ｅ	0.620	+0.010	+1.639%	76.500	77.000	29/12/2027
67509	汇丰摩利七乙牛Ｆ	0.590	+0.010	+1.724%	79.500	80.000	30/12/2027
67642	汇丰法巴八八牛Ａ	0.630	+0.020	+3.279%	69.200	70.000	30/08/2028
67762	汇丰瑞银八三牛Ｂ	0.550	+0.010	+1.852%	81.420	82.000	28/03/2028
67850	汇丰摩通八四牛Ｈ	0.600	+0.010	+1.695%	76.400	77.000	21/04/2028
67860	汇丰法兴六乙牛Ｂ	0.780	+0.020	+2.632%	61.700	62.500	29/12/2026
67901	汇丰瑞银六乙牛Ｃ	0.770	+0.010	+1.316%	63.420	64.000	08/12/2026
67945	汇丰法巴七五牛Ａ	0.710	+0.010	+1.429%	64.200	65.000	28/05/2027
68095	汇丰花旗七乙牛Ａ	0.630	+0.010	+1.613%	77.500	78.000	31/12/2027
68154	汇丰摩通八六牛Ａ	0.560	+0.010	+1.818%	79.400	80.000	09/06/2028
68290	汇丰法巴八五牛Ｄ	0.380	+0.010	+2.703%	97.200	97.800	30/05/2028
68513	汇丰法巴七甲牛Ｇ	0.530	+0.010	+1.923%	82.400	83.000	29/11/2027
68522	汇丰法巴七甲牛Ｈ	0.560	+0.010	+1.818%	79.200	79.800	29/11/2027
68565	汇丰摩利八三牛Ａ	0.540	+0.010	+1.887%	83.500	84.000	30/03/2028
68606	汇丰法兴八八牛Ａ	0.540	+0.010	+1.887%	80.200	80.800	30/08/2028
68629	汇丰瑞银八四牛Ｄ	0.475	+0.020	+4.396%	90.420	91.000	11/04/2028
68642	汇丰摩通八四牛Ｉ	0.540	+0.020	+3.846%	83.400	84.000	27/04/2028
68667	汇丰瑞银八四牛Ａ	0.520	+0.010	+1.961%	84.420	85.000	07/04/2028
68791	汇丰法兴六乙牛Ｃ	0.750	+0.020	+2.740%	64.700	65.500	30/12/2026
68952	汇丰摩利六乙牛Ｂ	0.790	+0.020	+2.597%	62.500	63.000	29/12/2026
68953	汇丰摩利六乙牛Ｃ	0.760	+0.010	+1.333%	64.500	65.000	30/12/2026
69334	汇丰法巴八五牛Ｏ	0.211	+0.017	+8.763%	117.400	118.000	31/05/2028
69659	汇丰法巴八三牛Ｃ	0.430	+0.010	+2.381%	92.200	92.800	30/03/2028

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
54415	汇丰法巴七一熊Ａ	0.072	-0.018	-20.000%	147.600	147.000	29/01/2027
54430	汇丰法巴七一熊Ｂ	0.187	-0.016	-7.882%	159.600	159.000	29/01/2027
56227	汇丰瑞银七一熊Ｄ	0.063	-0.004	-5.970%	170.580	170.000	22/01/2027
56813	汇丰瑞银七一熊Ｂ	0.010	-0.003	-23.077%	144.490	143.910	25/01/2027
59674	汇丰摩利七一熊Ａ	0.022	-0.003	-12.000%	150.500	150.000	28/01/2027
59768	汇丰摩通八乙熊Ａ	0.183	-0.019	-9.406%	158.600	158.000	08/12/2028
59791	汇丰摩通八乙熊Ｃ	0.059	-0.003	-4.839%	168.600	168.000	08/12/2028
59813	汇丰法兴七六熊Ａ	0.025	-0.005	-16.667%	152.500	150.000	28/06/2027
59814	汇丰法兴七六熊Ｂ	0.046	-0.003	-6.122%	162.500	160.000	29/06/2027
59897	汇丰瑞银七二熊Ａ	0.097	-0.019	-16.379%	150.580	150.000	03/02/2027
59913	汇丰瑞银七一熊Ａ	0.197	-0.016	-7.512%	160.580	160.000	27/01/2027
60003	汇丰瑞银七二熊Ｂ	0.310	-0.020	-6.061%	170.580	170.000	04/02/2027
62177	汇丰瑞银八二熊Ａ	0.020	-0.004	-16.667%	150.580	150.000	02/02/2028
62200	汇丰瑞银八二熊Ｂ	0.043	-0.004	-8.511%	160.580	160.000	03/02/2028
66441	汇丰摩通八八熊Ａ	0.042	-0.004	-8.696%	160.600	160.000	04/08/2028
66931	汇丰摩利七一熊Ｃ	0.155	-0.021	-11.932%	155.500	155.000	27/01/2027
67354	汇丰摩通七二熊Ｃ	0.135	-0.019	-12.338%	153.600	153.000	12/02/2027
67796	汇丰法兴七二熊Ａ	0.065	-0.004	-5.797%	172.500	170.000	19/02/2027
69731	汇丰摩通八九熊Ａ	0.011	-0.004	-26.667%	145.600	145.000	08/09/2028

备注：	相关证券报价延迟最少15分钟，资料更新时间为 14/04/2026 17:59
	实时报价更新时间为 15/04/2026 07:41
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。