28140 汇丰国君六九沽Ｄ (认沽证)
实时 按盘价 不变0.131 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.0140.00%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.0140.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.0140.00%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.0150.00%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.017-5.56%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.0150.00%30/09/2026
     81.50016699汇丰瑞银六六沽Ａ0.0100.00%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.0100.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.0100.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0100.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.0100.00%23/06/2026
     81.55015239汇丰摩通六六沽Ａ0.0100.00%30/06/2026
22660汇丰韩投八乙购Ａ1.080+2.86%08/12/202886.797     
24878汇丰摩通八乙购Ａ1.080+1.89%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.290+2.38%01/12/202886.840     
25730汇丰中银八乙购Ａ1.040+0.97%01/12/202886.840     
25679汇丰摩利八乙购Ａ1.090+4.81%01/12/202886.847     
25877汇丰瑞银八乙购Ａ1.0900.00%01/12/202886.847     
     90.83023550汇丰摩利六六沽Ａ0.011-35.29%03/06/2026
     90.83023558汇丰中银六六沽Ｃ0.0210.00%03/06/2026
     90.83023818汇丰华泰六六沽Ｂ0.012-7.69%03/06/2026
     90.83023820汇丰国君六六沽Ｂ0.010-23.08%03/06/2026
     90.88023335汇丰瑞银六六沽Ｃ0.027-10.00%10/06/2026
     94.39018811汇丰瑞银六七沽Ａ0.011-26.67%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.0140.00%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.010-33.33%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.015-6.25%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.012-14.29%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.014-6.67%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.016-5.88%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.010-9.09%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.0150.00%15/07/2026
     98.94027142汇丰中银六九沽Ｃ0.127-11.81%04/09/2026
     98.94028140汇丰国君六九沽Ｄ0.1310.00%04/09/2026
     98.99026947汇丰摩利六九沽Ｂ0.152-9.52%11/09/2026
19087汇丰法巴六七购Ａ0.790+6.76%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.800+2.56%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.780+2.63%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.780+2.63%27/07/2026102.320     
19079汇丰星展六七购Ａ0.780+2.63%24/07/2026102.320     
19104汇丰中银六七购Ａ0.780+2.63%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.010-16.67%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.015-6.25%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.014-12.50%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.0120.00%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.013-7.14%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.012-7.69%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.0190.00%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.019-5.00%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.016-20.00%23/06/2026
21396汇丰瑞银六七购Ｂ0.690+2.99%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.640+3.23%15/07/2026109.990     
23009汇丰国君六七购Ａ0.650+3.17%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.640+4.92%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.640+4.92%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.059-7.81%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.058-10.77%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.055-8.33%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.053-10.17%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.063-10.00%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.057-10.94%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.057-9.52%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.055-9.84%23/09/2026
27101汇丰信证六七购Ａ0.570+7.55%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.540+3.85%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.550+7.84%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.540+3.85%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.540+1.89%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.540+8.00%12/06/2026114.180     
29674汇丰中银六六购Ａ0.540+5.88%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.550+7.84%12/06/2026114.180     
26965汇丰法巴六五购Ａ2.300+8.49%05/05/2026118.000     
14700汇丰花旗六九购Ａ0.510+4.08%07/09/2026118.800     
27677汇丰瑞银六九购Ａ0.510+5.15%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.510+6.25%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.495+6.45%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.500+3.09%07/09/2026118.980     
29663汇丰中银六九购Ａ0.495+7.61%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.495+6.45%07/09/2026118.980     
     122.78027027汇丰华泰六九沽Ａ0.097-10.19%25/09/2026
     122.78028117汇丰瑞银六九沽Ｃ0.099-9.17%25/09/2026
     122.78028137汇丰摩利六九沽Ｃ0.1120.00%25/09/2026
     122.88026844汇丰法巴六十沽Ａ0.099-10.00%05/10/2026
27485汇丰摩利六九购Ｄ0.450+5.88%28/09/2026123.900     
     125.78026405汇丰法兴六九沽Ｃ0.114-9.52%23/09/2026
     125.78026406汇丰国君六九沽Ｃ0.116-9.38%23/09/2026
     125.88025327汇丰信证六九沽Ｂ0.117-8.59%30/09/2026
     125.98026486汇丰中银六九沽Ｂ0.111-9.76%23/09/2026
     126.56025460汇丰瑞银六七沽Ｂ0.076-12.64%22/07/2026
     126.56025698汇丰法兴六七沽Ｂ0.076-12.64%22/07/2026
     126.56025733汇丰中银六七沽Ｂ0.080-12.09%22/07/2026
     126.66025264汇丰摩通六七沽Ｂ0.083-10.75%29/07/2026
     126.70025659汇丰摩利六七沽Ｂ0.074-13.95%22/07/2026
     126.76026362汇丰花旗六七沽Ｂ0.076-13.64%22/07/2026
     126.76026658汇丰法巴六七沽Ｂ0.075-13.79%22/07/2026
24089汇丰摩通六十购Ａ0.360+9.09%16/10/2026131.080     
24391汇丰信证六十购Ａ0.350+7.69%09/10/2026131.180     
24409汇丰中银六十购Ａ0.355+7.58%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.320+8.47%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.320+8.47%21/09/2026131.980     
24565汇丰国君六十购Ａ0.360+4.35%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.300+9.09%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.295+9.26%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.295+11.32%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.290+9.43%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.295+11.32%22/09/2026134.090     
23710汇丰瑞银六六购Ｂ0.780+13.04%18/06/2026138.880     
26928汇丰瑞银六九购Ｅ0.250+8.23%14/09/2026138.880     
23844汇丰中银六六购Ｂ0.810+12.50%11/06/2026138.980     
27220汇丰法巴六九购Ｄ0.238+9.68%07/09/2026138.980     
23823汇丰摩利六六购Ｂ0.720+14.29%22/06/2026140.990     
25899汇丰信证六九购Ａ0.219+7.88%21/09/2026142.880     
26077汇丰瑞银六九购Ｃ0.196+10.73%14/09/2026143.880     
26196汇丰摩通六九购Ｂ0.189+10.53%07/09/2026143.980     
22483汇丰华泰六九购Ａ0.950+7.95%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.950+7.95%22/09/2026145.100     
22817汇丰国君六九购Ａ0.950+6.74%22/09/2026145.100     
26531汇丰摩利六九购Ｃ0.163+10.88%07/09/2026146.090     
22551汇丰法巴六六购Ｂ0.290+16.47%02/06/2026148.000     
23834汇丰信证六五购Ａ0.310+19.23%26/05/2026148.080     
23660汇丰花旗六五购Ａ0.242+21.61%26/05/2026148.100     
23669汇丰摩通六五购Ａ0.300+15.38%26/05/2026148.100     
23691汇丰中银六五购Ａ0.243+20.90%26/05/2026148.100     
23819汇丰国君六五购Ａ0.290+19.83%26/05/2026148.100     
23824汇丰摩利六五购Ａ0.270+20.00%26/05/2026148.100     
23988汇丰星展六五购Ａ0.310+24.00%26/05/2026148.100     
24043汇丰瑞银六五购Ａ0.290+16.00%26/05/2026148.100     
24148汇丰华泰六五购Ａ0.260+14.54%26/05/2026148.100     
26524汇丰瑞银六九购Ｄ0.151+8.63%14/09/2026148.880     
26796汇丰摩通六九购Ｃ0.145+10.69%07/09/2026148.980     
26806汇丰中银六九购Ｆ0.141+11.02%07/09/2026148.980     
26847汇丰法巴六九购Ｃ0.141+13.71%07/09/2026148.980     
26858汇丰法兴六九购Ｃ0.142+10.08%07/09/2026148.980     
26078汇丰瑞银六甲购Ａ0.168+7.69%30/11/2026153.880     
26194汇丰摩通六甲购Ａ0.165+8.55%23/11/2026153.980     
26205汇丰中银六甲购Ａ0.159+9.66%23/11/2026153.980     
26173汇丰花旗六乙购Ａ0.133+9.02%02/12/2026159.280     
26240汇丰国君六甲购Ａ0.144+8.27%26/11/2026159.380     
26250汇丰法巴六甲购Ａ0.123+10.81%25/11/2026159.380     
26308汇丰中银六甲购Ｂ0.138+11.29%25/11/2026159.380     
26311汇丰星展六甲购Ａ0.170+8.97%25/11/2026159.380     
26688汇丰华泰六甲购Ｂ0.127+11.40%25/11/2026159.380     
25955汇丰摩通六乙购Ａ0.143+10.00%24/12/2026160.660     
26079汇丰瑞银六乙购Ａ0.131+9.17%17/12/2026160.760     
26087汇丰摩利六乙购Ａ0.127+6.72%17/12/2026160.760     
26179汇丰法兴六乙购Ａ0.131+7.38%17/12/2026160.760     
24778汇丰华泰六九购Ｂ0.340+15.25%03/09/2026163.000     
24909汇丰中银六八购Ａ0.375+11.94%27/08/2026163.100     
24807汇丰法巴六八购Ａ0.187+14.02%04/08/2026168.000     
25072汇丰摩利六七购Ｂ0.178+16.34%28/07/2026168.100     
25099汇丰摩通六七购Ｃ0.199+13.71%28/07/2026168.100     
25119汇丰瑞银六七购Ｃ0.186+14.81%28/07/2026168.100     
25229汇丰国君六七购Ｂ0.174+11.54%28/07/2026168.100     
25380汇丰中银六七购Ｃ0.194+12.79%28/07/2026168.100     
25291汇丰华泰六甲购Ａ0.202+9.19%04/11/2026186.000     
26043汇丰花旗六八购Ａ0.088+15.79%12/08/2026188.880     
26537汇丰摩利六八购Ａ0.078+8.33%05/08/2026188.980     
26631汇丰中银六八购Ｂ0.089+5.95%05/08/2026188.980     
25441汇丰中银六九购Ｅ0.067+9.84%07/09/2026191.990     
25770汇丰信证六八购Ａ0.133+12.71%31/08/2026192.080     
26425汇丰国君六八购Ａ0.053+12.77%31/08/2026192.090     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/04/2026 17:59
  实时报价更新时间为 14/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。