28867 汇丰中银六甲购Ｃ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

28867 汇丰中银六甲购Ｃ (认购证)

按盘价

0.068 +0.016 (+30.769%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
51121	汇丰花旗六乙牛Ｂ	0.780	+0.040	+5.405%	65.200	66.000	31/12/2026
51615	汇丰瑞银七四牛Ｂ	0.740	+0.030	+4.225%	66.420	67.000	06/04/2027
53270	汇丰法兴八九牛Ｂ	0.485	+0.035	+7.778%	89.900	90.500	27/09/2028
54073	汇丰法兴八三牛Ｄ	0.305	+0.040	+15.094%	110.200	110.800	30/03/2028
54157	汇丰摩通八六牛Ｂ	0.485	+0.040	+8.989%	90.900	91.500	09/06/2028
54245	汇丰摩通八十牛Ｂ	0.038	+0.007	+22.581%	122.400	123.000	13/10/2028
54502	汇丰瑞银八甲牛Ａ	0.031	+0.007	+29.167%	126.420	127.000	29/11/2028
54505	汇丰瑞银八甲牛Ｂ	0.039	+0.008	+25.806%	122.420	123.000	29/11/2028
54512	汇丰瑞银八甲牛Ｃ	0.049	+0.007	+16.667%	116.420	117.000	29/11/2028
54738	汇丰法兴八九牛Ａ	0.530	+0.030	+6.000%	84.900	85.500	28/09/2028
54847	汇丰法兴六甲牛Ａ	0.850	+0.040	+4.938%	57.813	58.594	27/11/2026
54889	汇丰法巴八三牛Ａ	0.500	+0.035	+7.527%	86.400	87.000	30/03/2028
54902	汇丰瑞银八九牛Ｋ	0.166	+0.036	+27.692%	124.420	125.000	11/09/2028
55077	汇丰法兴八三牛Ｇ	0.210	+0.035	+20.000%	120.200	120.800	29/03/2028
55356	汇丰法巴八五牛Ｑ	0.165	+0.035	+26.923%	124.600	125.200	31/05/2028
55478	汇丰瑞银七四牛Ｄ	0.860	+0.050	+6.173%	55.420	56.000	14/04/2027
55491	汇丰摩利八四牛Ｂ	0.490	+0.040	+8.889%	91.500	92.000	27/04/2028
55665	汇丰摩利八乙牛Ｂ		0.000	0.000%	124.500	125.000	28/12/2028
55670	汇丰摩利八三牛Ｄ	0.131	+0.039	+42.391%	129.500	130.000	30/03/2028
55953	汇丰摩利八乙牛Ａ	0.064	+0.008	+14.286%	109.500	110.000	29/12/2028
56040	汇丰摩通八九牛Ｌ	0.145	+0.036	+33.028%	127.400	128.000	08/09/2028
56147	汇丰瑞银八九牛Ｌ	0.121	+0.036	+42.353%	129.420	130.000	18/09/2028
56367	汇丰法兴八九牛Ｉ	0.035	+0.007	+25.000%	124.300	126.800	27/09/2028
56446	汇丰瑞银八四牛Ｂ	0.520	+0.040	+8.333%	87.420	88.000	10/04/2028
56534	汇丰法兴六六牛Ｂ	0.430	+0.040	+10.256%	98.900	99.500	29/06/2026
56594	汇丰法兴八三牛Ｈ	0.119	+0.035	+41.667%	129.900	130.500	28/03/2028
56622	汇丰摩通八七牛Ａ	0.520	+0.045	+9.474%	87.400	88.000	14/07/2028
56633	汇丰法巴八五牛Ｒ	0.098	+0.037	+60.656%	132.400	133.000	31/05/2028
56652	汇丰摩利八四牛Ａ	0.520	+0.040	+8.333%	88.500	89.000	10/04/2028
56734	汇丰摩利六甲牛Ａ	0.840	+0.040	+5.000%	60.059	60.547	30/11/2026
57033	汇丰法巴八三牛Ｂ	0.475	+0.040	+9.195%	89.300	89.900	30/03/2028
57240	汇丰瑞银七四牛Ｅ	0.890	+0.040	+4.706%	51.420	52.000	13/04/2027
57692	汇丰瑞银七三牛Ａ	0.830	+0.040	+5.063%	57.420	58.000	31/03/2027
57842	汇丰法巴八五牛Ｈ	0.375	+0.040	+11.940%	100.200	100.800	30/05/2028
57888	汇丰摩通八六牛Ｇ	0.405	+0.040	+10.959%	99.400	100.000	09/06/2028
58463	汇丰摩通八乙牛Ａ	0.101	+0.036	+55.385%	132.400	133.000	08/12/2028
58523	汇丰摩通六乙牛Ｄ	0.750	+0.040	+5.634%	67.400	68.000	11/12/2026
58566	汇丰摩利六甲牛Ｃ	0.740	+0.040	+5.714%	68.000	68.500	27/11/2026
58923	汇丰摩通八九牛Ｊ	0.237	+0.037	+18.500%	117.400	118.000	08/09/2028
58939	汇丰瑞银八六牛Ｅ	0.400	+0.040	+11.111%	99.420	100.000	02/06/2028
59070	汇丰瑞银八六牛Ａ	0.465	+0.040	+9.412%	93.420	94.000	09/06/2028
59767	汇丰摩通八九牛Ｄ	0.056	+0.008	+16.667%	112.400	113.000	08/09/2028
59824	汇丰法兴八乙牛Ｄ	0.053	+0.006	+12.766%	114.300	116.800	29/12/2028
59867	汇丰法巴八五牛Ｐ	0.275	+0.030	+12.245%	111.400	112.000	31/05/2028
60000	汇丰瑞银八九牛Ｇ	0.305	+0.035	+12.963%	109.420	110.000	12/09/2028
60522	汇丰法兴八三牛Ｆ	0.070	+0.006	+9.375%	104.300	106.800	31/03/2028
60754	汇丰瑞银八乙牛Ｄ	0.255	+0.032	+14.350%	114.420	115.000	01/12/2028
61195	汇丰法兴八九牛Ｅ	0.425	+0.040	+10.390%	96.900	97.500	26/09/2028
61384	汇丰法兴七乙牛Ａ	0.700	+0.030	+4.478%	68.200	68.800	30/12/2027
61423	汇丰瑞银七四牛Ｇ	0.730	+0.050	+7.353%	68.220	68.800	09/04/2027
62803	汇丰法兴八九牛Ｆ	0.380	+0.035	+10.145%	100.900	101.500	29/09/2028
63092	汇丰瑞银八九牛Ｂ	0.365	+0.040	+12.308%	102.420	103.000	14/09/2028
63175	汇丰法巴八五牛Ｉ	0.340	+0.035	+11.475%	104.200	104.800	30/05/2028
63239	汇丰摩通七乙牛Ａ	0.700	+0.040	+6.061%	69.400	70.000	10/12/2027
63251	汇丰摩通八九牛Ａ	0.380	+0.040	+11.765%	101.400	102.000	08/09/2028
63478	汇丰法兴八九牛Ｇ	0.360	+0.040	+12.500%	102.900	103.500	28/09/2028
63532	汇丰法巴八五牛Ｂ	0.430	+0.040	+10.256%	94.200	94.800	30/05/2028
63614	汇丰摩通六乙牛Ｂ	0.810	+0.040	+5.195%	59.200	60.000	11/12/2026
63880	汇丰法巴七甲牛Ｄ	0.700	+0.040	+6.061%	66.900	67.500	29/11/2027
64161	汇丰摩通八九牛Ｂ	0.360	+0.040	+12.500%	103.400	104.000	08/09/2028
64268	汇丰瑞银七乙牛Ｂ	0.700	+0.040	+6.061%	70.420	71.000	08/12/2027
64723	汇丰瑞银七乙牛Ｃ	0.680	+0.040	+6.250%	72.420	73.000	02/12/2027
64804	汇丰瑞银七四牛Ｉ	0.810	+0.040	+5.195%	59.420	60.000	08/04/2027
64809	汇丰瑞银八九牛Ｊ	0.223	+0.036	+19.251%	118.220	118.800	08/09/2028
65064	汇丰摩通八十牛Ａ	0.082	+0.008	+10.811%	98.400	99.000	06/10/2028
65330	汇丰法兴八乙牛Ａ	0.650	+0.030	+4.839%	71.400	72.000	28/12/2028
65343	汇丰瑞银八六牛Ｃ	0.430	+0.040	+10.256%	96.420	97.000	13/06/2028
65474	汇丰瑞银七乙牛Ｄ	0.650	+0.040	+6.557%	75.420	76.000	10/12/2027
65751	汇丰中银六乙牛Ａ	0.740	+0.040	+5.714%	67.400	68.000	30/12/2026
65901	汇丰摩利八五牛Ａ	0.450	+0.040	+9.756%	95.500	96.000	30/05/2028
66095	汇丰摩通八六牛Ｆ	0.425	+0.040	+10.390%	97.400	98.000	09/06/2028
66146	汇丰法巴七甲牛Ｅ	0.650	+0.040	+6.557%	72.400	73.000	29/11/2027
66147	汇丰法巴七甲牛Ｆ	0.620	+0.040	+6.897%	75.900	76.500	29/11/2027
66514	汇丰摩通六乙牛Ｃ	0.830	+0.040	+5.063%	57.200	58.000	11/12/2026
66545	汇丰法兴六六牛Ａ	0.475	+0.040	+9.195%	94.900	95.500	30/06/2026
66701	汇丰法兴八乙牛Ｂ	0.610	+0.040	+7.018%	76.000	76.600	27/12/2028
66834	汇丰瑞银八三牛Ａ	0.600	+0.040	+7.143%	78.420	79.000	29/03/2028
67118	汇丰摩通八四牛Ｇ	0.650	+0.040	+6.557%	73.400	74.000	21/04/2028
67496	汇丰瑞银六乙牛Ｂ	0.820	+0.050	+6.494%	61.420	62.000	02/12/2026
67507	汇丰摩利七乙牛Ｅ	0.640	+0.040	+6.667%	76.500	77.000	29/12/2027
67509	汇丰摩利七乙牛Ｆ	0.610	+0.040	+7.018%	79.500	80.000	30/12/2027
67642	汇丰法巴八八牛Ａ	0.650	+0.040	+6.557%	69.200	70.000	30/08/2028
67762	汇丰瑞银八三牛Ｂ	0.580	+0.050	+9.434%	81.420	82.000	28/03/2028
67850	汇丰摩通八四牛Ｈ	0.620	+0.040	+6.897%	76.400	77.000	21/04/2028
67860	汇丰法兴六乙牛Ｂ	0.790	+0.030	+3.947%	61.700	62.500	29/12/2026
67901	汇丰瑞银六乙牛Ｃ	0.800	+0.050	+6.667%	63.420	64.000	08/12/2026
67945	汇丰法巴七五牛Ａ	0.730	+0.040	+5.797%	64.200	65.000	28/05/2027
68095	汇丰花旗七乙牛Ａ	0.640	+0.040	+6.667%	77.500	78.000	31/12/2027
68290	汇丰法巴八五牛Ｄ	0.405	+0.040	+10.959%	97.200	97.800	30/05/2028
68513	汇丰法巴七甲牛Ｇ	0.560	+0.040	+7.692%	82.400	83.000	29/11/2027
68522	汇丰法巴七甲牛Ｈ	0.590	+0.040	+7.273%	79.200	79.800	29/11/2027
68565	汇丰摩利八三牛Ａ	0.560	+0.040	+7.692%	83.500	84.000	30/03/2028
68606	汇丰法兴八八牛Ａ	0.570	+0.040	+7.547%	80.200	80.800	30/08/2028
68629	汇丰瑞银八四牛Ｄ	0.490	+0.040	+8.889%	90.420	91.000	11/04/2028
68642	汇丰摩通八四牛Ｉ	0.560	+0.040	+7.692%	83.400	84.000	27/04/2028
68667	汇丰瑞银八四牛Ａ	0.550	+0.050	+10.000%	84.420	85.000	07/04/2028
68791	汇丰法兴六乙牛Ｃ	0.770	+0.040	+5.479%	64.700	65.500	30/12/2026
68952	汇丰摩利六乙牛Ｂ	0.800	+0.040	+5.263%	62.500	63.000	29/12/2026
68953	汇丰摩利六乙牛Ｃ	0.780	+0.040	+5.405%	64.500	65.000	30/12/2026
69334	汇丰法巴八五牛Ｏ	0.229	+0.035	+18.041%	117.400	118.000	31/05/2028
69659	汇丰法巴八三牛Ｃ	0.450	+0.040	+9.756%	92.200	92.800	30/03/2028

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
54430	汇丰法巴七一熊Ｂ	0.170	-0.039	-18.660%	159.600	159.000	29/01/2027
56227	汇丰瑞银七一熊Ｄ	0.059	-0.008	-11.940%	170.580	170.000	22/01/2027
59674	汇丰摩利七一熊Ａ	0.018	-0.007	-28.000%	150.500	150.000	28/01/2027
59768	汇丰摩通八乙熊Ａ	0.160	-0.037	-18.782%	158.600	158.000	08/12/2028
59791	汇丰摩通八乙熊Ｃ	0.055	-0.007	-11.290%	168.600	168.000	08/12/2028
59813	汇丰法兴七六熊Ａ	0.022	-0.007	-24.138%	152.500	150.000	28/06/2027
59814	汇丰法兴七六熊Ｂ	0.042	-0.008	-16.000%	162.500	160.000	29/06/2027
59897	汇丰瑞银七二熊Ａ	0.082	-0.038	-31.667%	150.580	150.000	03/02/2027
59913	汇丰瑞银七一熊Ａ	0.180	-0.036	-16.667%	160.580	160.000	27/01/2027
60003	汇丰瑞银七二熊Ｂ	0.295	-0.030	-9.231%	170.580	170.000	04/02/2027
62177	汇丰瑞银八二熊Ａ	0.016	-0.007	-30.435%	150.580	150.000	02/02/2028
62200	汇丰瑞银八二熊Ｂ	0.039	-0.007	-15.217%	160.580	160.000	03/02/2028
64563	汇丰法兴七二熊Ｄ	0.027	-0.007	-20.588%	155.600	155.000	12/02/2027
66441	汇丰摩通八八熊Ａ	0.038	-0.007	-15.556%	160.600	160.000	04/08/2028
66931	汇丰摩利七一熊Ｃ	0.139	-0.038	-21.469%	155.500	155.000	27/01/2027
67354	汇丰摩通七二熊Ｃ	0.112	-0.039	-25.828%	153.600	153.000	12/02/2027
67796	汇丰法兴七二熊Ａ	0.061	-0.006	-8.955%	172.500	170.000	19/02/2027

备注：	相关证券报价延迟最少15分钟，资料更新时间为 12/06/2026 17:59
	实时报价更新时间为 12/06/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。