29290 腾讯花旗五九购Ａ (认购证)
实时 按盘价 升0.430 +0.055 (+14.667%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50083腾讯瑞银五六牛Ｚ0.365+0.020+5.797%322.200325.00009/06/2025
50553腾讯瑞银五六牛３0.320+0.015+4.918%342.200345.00018/06/2025
50705腾讯瑞银五七牛Ｄ0.335+0.025+8.065%337.200340.00003/07/2025
53430腾讯瑞银七十牛Ａ0.0430.0000.000%487.300490.50004/10/2027
53791腾讯摩通六七牛Ａ0.0410.0000.000%488.000491.00010/07/2026
55726腾讯法巴五甲牛Ａ0.415+0.020+5.063%297.200300.00027/11/2025
55727腾讯法巴五甲牛Ｂ0.445+0.020+4.706%282.200285.00027/11/2025
55920腾讯法巴五甲牛Ｃ0.365+0.015+4.286%322.200325.00027/11/2025
55921腾讯法巴五甲牛Ｄ0.375+0.015+4.167%317.200320.00027/11/2025
55922腾讯法巴五甲牛Ｅ0.385+0.015+4.054%312.200315.00027/11/2025
55923腾讯法巴五甲牛Ｆ0.395+0.020+5.333%307.200310.00027/11/2025
55924腾讯法巴五甲牛Ｇ0.405+0.020+5.195%302.200305.00027/11/2025
56154腾讯法巴五甲牛Ｈ0.335+0.015+4.688%337.200340.00027/11/2025
56155腾讯法巴五甲牛Ｉ0.0000.000%332.200335.00027/11/2025
56156腾讯法巴五甲牛Ｊ0.355+0.015+4.412%327.200330.00027/11/2025
56857腾讯法巴五甲牛Ｍ0.330+0.015+4.762%342.200345.00027/11/2025
58262腾讯汇丰五六牛Ａ0.650+0.020+3.175%177.200180.00027/06/2025
60430腾讯花旗五六牛Ｃ0.320+0.020+6.667%345.200348.00030/06/2025
62020腾讯东亚五六牛Ａ0.295+0.015+5.357%345.000348.00026/06/2025
62679腾讯法兴五甲牛Ａ0.335+0.020+6.349%343.200346.00026/11/2025
62680腾讯法兴五甲牛Ｂ0.375+0.025+7.143%323.200326.00027/11/2025
62952腾讯汇丰五六牛Ｃ0.530+0.020+3.922%237.200240.00027/06/2025
63140腾讯汇丰五乙牛Ｍ0.238+0.023+10.698%392.000395.00029/12/2025
63276腾讯法巴五甲牛２0.260+0.018+7.438%377.200380.00027/11/2025
63371腾讯瑞银五九牛４0.183+0.023+14.375%416.800420.00022/09/2025
63553腾讯瑞银五九牛６0.165+0.025+17.857%426.800430.00023/09/2025
63762腾讯法兴五九牛Ｘ0.163+0.023+16.429%427.000430.00029/09/2025
63885腾讯法巴五甲牛３0.164+0.021+14.685%426.200429.00027/11/2025
63936腾讯瑞银五九牛８0.170+0.025+17.241%423.800427.00018/09/2025
64014腾讯摩通五九牛Ｓ0.167+0.025+17.606%427.000430.00012/09/2025
64186腾讯法兴六九牛Ａ0.200+0.026+14.943%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.184+0.026+16.456%422.000425.00029/09/2026
64248腾讯瑞银五九牛９0.152+0.025+19.685%431.800435.00017/09/2025
64249腾讯瑞银五九牛Ａ0.174+0.025+16.779%420.800424.00012/09/2025
64460腾讯花旗五十牛Ｄ0.147+0.026+21.488%436.200439.20031/10/2025
64467腾讯摩通五十牛Ｙ0.153+0.026+20.472%432.000435.00010/10/2025
64508腾讯摩通五十牛Ｚ0.185+0.024+14.907%417.000420.00010/10/2025
64568腾讯汇丰六一牛Ｉ0.177+0.025+16.447%422.000425.00012/01/2026
64850腾讯汇丰五乙牛Ｎ0.156+0.025+19.084%432.000435.00022/12/2025
64904腾讯法巴五甲牛Ｔ0.181+0.022+13.836%418.200421.00027/11/2025
64943腾讯摩通五乙牛Ｉ0.176+0.024+15.789%423.000426.00012/12/2025
65043腾讯摩通五甲牛Ｌ0.142+0.024+20.339%437.000440.00014/11/2025
65136腾讯瑞银五九牛Ｃ0.142+0.023+19.328%436.800440.00024/09/2025
65288腾讯汇丰五乙牛Ｏ0.145+0.026+21.849%437.000440.00015/12/2025
65333腾讯法兴五十牛Ｓ0.149+0.024+19.200%435.000438.00030/10/2025
65357腾讯法兴五十牛Ｔ0.132+0.027+25.714%443.000446.00028/10/2025
65439腾讯瑞银五九牛Ｄ0.129+0.025+24.038%443.800447.00016/09/2025
65516腾讯法巴五甲牛４0.142+0.022+18.333%437.200440.00027/11/2025
65660腾讯摩通五乙牛Ｋ0.139+0.026+23.009%442.000445.00012/12/2025
65678腾讯瑞银五九牛Ｅ0.120+0.023+23.711%447.800451.00026/09/2025
65760腾讯法兴五十牛Ｕ0.157+0.024+18.045%431.000434.00031/10/2025
65821腾讯汇丰五甲牛Ｍ0.131+0.025+23.585%442.000445.00017/11/2025
65834腾讯汇丰六三牛Ｃ0.187+0.025+15.432%417.000420.00002/03/2026
65910腾讯摩通五乙牛Ｌ0.123+0.025+25.510%447.000450.00012/12/2025
66024腾讯花旗五十牛Ｅ0.115+0.025+27.778%451.000454.00031/10/2025
66057腾讯瑞银五十牛Ｂ0.138+0.025+22.124%440.800444.00009/10/2025
66073腾讯摩利五六牛Ｈ0.320+0.020+6.667%343.200346.00030/06/2025
66084腾讯汇丰五八牛Ｄ0.300+0.020+7.143%355.000358.00008/08/2025
66085腾讯汇丰五八牛Ｅ0.320+0.015+4.918%345.000348.00008/08/2025
66111腾讯摩利五十牛Ｄ0.0000.000%425.200428.00030/10/2025
66119腾讯花旗五八牛Ａ0.365+0.020+5.797%326.200329.00029/08/2025
66145腾讯瑞银五七牛Ｗ0.305+0.020+7.018%352.200355.00021/07/2025
66162腾讯瑞银五八牛Ａ0.290+0.020+7.407%361.200364.00001/08/2025
66163腾讯瑞银五八牛Ｂ0.300+0.020+7.143%357.200360.00008/08/2025
66164腾讯瑞银五八牛Ｃ0.320+0.020+6.667%347.200350.00015/08/2025
66198腾讯法兴五八牛Ａ0.300+0.025+9.091%358.000360.80029/08/2025
66200腾讯法兴五八牛Ｂ0.320+0.020+6.667%348.000350.80027/08/2025
66201腾讯法兴五八牛Ｃ0.350+0.030+9.375%334.000336.80028/08/2025
66205腾讯法兴五甲牛Ｃ0.425+0.015+3.659%298.000300.80028/11/2025
66209腾讯法兴五八牛Ｄ0.390+0.030+8.333%314.000316.80029/08/2025
66243腾讯汇丰六三牛Ｄ0.168+0.024+16.667%427.000430.00009/03/2026
66258腾讯摩通五九牛Ａ0.415+0.015+3.750%297.000300.00012/09/2025
66267腾讯摩通五九牛Ｂ0.315+0.020+6.780%347.000350.00012/09/2025
66275腾讯摩通五十牛Ｂ0.380+0.020+5.556%317.000320.00010/10/2025
66311腾讯花旗五九牛Ａ0.410+0.020+5.128%305.200308.00030/09/2025
66334腾讯法兴五十牛Ｖ0.140+0.024+20.690%439.000442.00027/10/2025
66356腾讯瑞银五九牛Ｆ0.102+0.025+32.468%456.300459.50029/09/2025
66388腾讯汇丰五七牛３0.305+0.015+5.172%350.000353.00017/07/2025
66429腾讯瑞银五六牛Ｊ0.320+0.025+8.475%345.200348.00013/06/2025
66444腾讯法巴五甲牛５0.124+0.024+24.000%446.200449.00027/11/2025
66477腾讯摩通五七牛Ｒ0.320+0.020+6.667%343.000346.00011/07/2025
66493腾讯摩通五八牛２0.295+0.020+7.273%357.000360.00008/08/2025
66500腾讯摩通五八牛３0.345+0.020+6.154%333.000336.00008/08/2025
66508腾讯法兴五九牛Ａ0.405+0.030+8.000%308.000310.80029/09/2025
66512腾讯汇丰五甲牛Ｎ0.111+0.025+29.070%452.000455.00010/11/2025
66521腾讯法兴五甲牛Ｄ0.445+0.025+5.952%286.000288.80026/11/2025
66533腾讯汇丰五八牛Ｆ0.335+0.015+4.688%337.000340.00027/08/2025
66538腾讯汇丰五八牛Ｈ0.350+0.010+2.941%327.000330.00027/08/2025
66542腾讯摩通五甲牛Ｍ0.103+0.025+32.051%456.400459.40014/11/2025
66576腾讯法兴五七牛Ｌ0.290+0.025+9.434%362.200365.00030/07/2025
66663腾讯摩通五八牛４0.285+0.020+7.547%362.000365.00008/08/2025
66680腾讯摩通五十牛Ｃ0.460+0.020+4.545%277.000280.00010/10/2025
66708腾讯花旗五八牛Ｂ0.315+0.020+6.780%353.200356.00029/08/2025
66742腾讯法兴五甲牛Ｇ0.124+0.025+25.253%447.500450.50027/11/2025
66759腾讯瑞银五十牛Ｃ0.114+0.025+28.090%451.800455.00013/10/2025
66797腾讯瑞银五七牛Ｘ0.280+0.020+7.692%364.200367.00007/07/2025
66895腾讯摩通五七牛Ｚ0.275+0.025+10.000%367.000370.00011/07/2025
66913腾讯摩通五八牛６0.330+0.020+6.452%339.000342.00008/08/2025
66922腾讯汇丰五甲牛Ｏ0.123+0.025+25.510%447.000450.00003/11/2025
66949腾讯法巴五甲牛８0.300+0.020+7.143%357.200360.00027/11/2025
66951腾讯法巴五甲牛９0.310+0.020+6.897%352.200355.00027/11/2025
66952腾讯法巴五甲牛Ｐ0.320+0.020+6.667%347.200350.00027/11/2025
66979腾讯花旗五六牛Ｊ0.345+0.020+6.154%334.800337.60030/06/2025
67003腾讯汇丰五乙牛Ａ0.670+0.020+3.077%167.200170.00030/12/2025
67085腾讯汇丰五八牛Ｉ0.375+0.015+4.167%317.000320.00028/08/2025
67100腾讯摩通五乙牛Ｍ0.113+0.026+29.885%452.000455.00012/12/2025
67147腾讯法兴五九牛Ｂ0.310+0.025+8.772%353.000355.80030/09/2025
67223腾讯摩通五七牛Ｕ0.290+0.020+7.407%360.000363.00011/07/2025
67295腾讯瑞银五七牛Ｆ0.420+0.020+5.000%297.200300.00011/07/2025
67386腾讯法兴五甲牛Ｈ0.111+0.024+27.586%453.000456.00026/11/2025
67399腾讯汇丰五七牛４0.280+0.020+7.692%367.000370.00030/07/2025
67405腾讯法兴五十牛Ｗ0.090+0.024+36.364%463.000466.00031/10/2025
67442腾讯摩通五九牛Ｅ0.300+0.015+5.263%355.000358.00012/09/2025
67443腾讯摩通五七牛Ｖ0.270+0.021+8.434%370.000373.00011/07/2025
67493腾讯花旗五七牛Ｅ0.275+0.025+10.000%370.000373.00031/07/2025
67508腾讯瑞银五六牛Ｋ0.270+0.022+8.871%370.000373.00030/06/2025
67531腾讯摩利五十牛Ｅ0.127+0.026+25.743%446.200449.00028/10/2025
67646腾讯法巴五六牛Ｄ0.270+0.020+8.000%367.200370.00027/06/2025
67647腾讯汇丰五六牛Ｅ0.590+0.020+3.509%207.200210.00027/06/2025
67686腾讯摩通五十牛Ｄ0.285+0.020+7.547%365.000368.00010/10/2025
67690腾讯摩通五九牛Ｆ0.265+0.024+9.959%375.000378.00012/09/2025
67705腾讯瑞银五六牛Ｍ0.255+0.018+7.595%375.600378.60027/06/2025
67818腾讯汇丰五甲牛Ｐ0.092+0.025+37.313%462.000465.00014/11/2025
67820腾讯汇丰五甲牛Ｑ0.101+0.024+31.169%457.000460.00014/11/2025
67855腾讯瑞银五七牛Ｖ0.275+0.020+7.843%367.200370.00002/07/2025
67885腾讯汇丰五九牛Ａ0.285+0.025+9.615%364.000367.00012/09/2025
67887腾讯汇丰五九牛Ｂ0.270+0.020+8.000%372.000375.00012/09/2025
67965腾讯摩通五十牛Ｅ0.270+0.020+8.000%372.000375.00010/10/2025
67977腾讯法巴五甲牛Ｋ0.104+0.025+31.646%457.200460.00027/11/2025
68016腾讯法兴五甲牛Ｉ0.102+0.024+30.769%457.500460.50025/11/2025
68066腾讯法兴五八牛Ｇ0.270+0.024+9.756%374.000376.80028/08/2025
68083腾讯花旗五十牛Ｇ0.184+0.026+16.456%419.000422.00031/10/2025
68099腾讯瑞银五六牛Ｇ0.355+0.020+5.970%327.200330.00010/06/2025
68134腾讯摩通六一牛Ｎ0.088+0.026+41.935%465.200468.20009/01/2026
68238腾讯法兴五八牛Ｈ0.280+0.020+7.692%368.000370.80027/08/2025
68370腾讯摩利五八牛Ｂ0.0000.000%363.200366.00028/08/2025
68397腾讯摩通六一牛Ｐ0.100+0.026+35.135%461.200464.20009/01/2026
68432腾讯瑞银五七牛２0.265+0.022+9.053%373.200376.00018/07/2025
68481腾讯瑞银五十牛Ｇ0.065+0.023+54.762%474.000477.20021/10/2025
68484腾讯瑞银五六牛Ｌ0.345+0.020+6.154%332.200335.00024/06/2025
68490腾讯汇丰五十牛Ａ0.315+0.020+6.780%352.000355.00010/10/2025
68502腾讯花旗五七牛Ｇ0.265+0.024+9.959%377.400380.40031/07/2025
68507腾讯瑞银五七牛５0.255+0.023+9.914%378.400381.40010/07/2025
68523腾讯法巴五甲牛Ｗ0.084+0.024+40.000%466.200469.00027/11/2025
68536腾讯摩通六一牛Ｑ0.073+0.028+62.222%473.200476.20009/01/2026
68537腾讯摩通五甲牛Ｂ0.260+0.021+8.787%378.000381.00014/11/2025
68578腾讯花旗五甲牛Ａ0.072+0.024+50.000%472.000475.00028/11/2025
68647腾讯汇丰五十牛Ｂ0.255+0.021+8.974%382.000385.00010/10/2025
68650腾讯瑞银五十牛Ｈ0.075+0.026+53.061%470.800474.00023/10/2025
68657腾讯瑞银五七牛６0.242+0.023+10.502%384.600387.60016/07/2025
68711腾讯花旗五七牛Ｈ0.235+0.024+11.374%390.600393.60030/07/2025
68760腾讯法兴五八牛Ｉ0.255+0.021+8.974%380.000382.80026/08/2025
68774腾讯瑞银五七牛Ａ0.233+0.023+10.952%390.600393.60024/07/2025
68797腾讯摩通五甲牛Ｃ0.255+0.022+9.442%381.000384.00014/11/2025
68798腾讯摩通五甲牛Ｄ0.240+0.025+11.628%390.600393.60014/11/2025
68817腾讯汇丰五七牛５0.260+0.021+8.787%377.000380.00010/07/2025
68824腾讯汇丰六一牛Ｋ0.072+0.024+50.000%472.000475.00005/01/2026
68827腾讯法兴五八牛Ｊ0.240+0.022+10.092%388.000390.80029/08/2025
68834腾讯瑞银五七牛Ｂ0.220+0.024+12.245%396.200399.20025/07/2025
68848腾讯瑞银五十牛Ｉ0.083+0.026+45.614%466.800470.00017/10/2025
68853腾讯摩通五甲牛Ｅ0.250+0.025+11.111%385.000388.00014/11/2025
68861腾讯摩通五甲牛Ｆ0.228+0.025+12.315%396.200399.20014/11/2025
68933腾讯摩通六一牛Ｒ0.080+0.026+48.148%469.200472.20009/01/2026
69003腾讯法巴五十牛Ａ0.115+0.023+25.000%450.200453.00030/10/2025
69007腾讯瑞银五七牛７0.212+0.023+12.169%399.200402.20008/07/2025
69024腾讯汇丰五甲牛Ａ0.244+0.022+9.910%387.000390.00014/11/2025
69030腾讯汇丰五甲牛Ｂ0.224+0.022+10.891%397.000400.00014/11/2025
69046腾讯摩通五甲牛Ｇ0.222+0.025+12.690%399.200402.20014/11/2025
69049腾讯摩通五乙牛Ａ0.248+0.024+10.714%387.000390.00012/12/2025
69083腾讯摩利六三牛Ａ0.0000.000%466.200469.00030/03/2026
69085腾讯摩利五八牛Ｃ0.0000.000%377.200380.00027/08/2025
69088腾讯摩利五八牛Ｄ0.233+0.024+11.483%393.200396.00029/08/2025
69169腾讯法兴五八牛Ｋ0.208+0.022+11.828%403.200406.00026/08/2025
69170腾讯法兴五八牛Ｌ0.225+0.024+11.940%395.200398.00028/08/2025
69176腾讯法兴五甲牛Ｊ0.067+0.023+52.273%474.500477.50028/11/2025
69218腾讯瑞银五十牛Ｊ0.089+0.025+39.062%463.800467.00016/10/2025
69223腾讯摩通五甲牛Ｈ0.219+0.025+12.887%402.000405.00014/11/2025
69267腾讯瑞银五七牛Ｈ0.197+0.025+14.535%408.200411.00015/07/2025
69270腾讯瑞银五六牛Ｓ0.375+0.020+5.634%317.200320.00012/06/2025
69290腾讯汇丰五六牛Ｈ0.285+0.020+7.547%360.200363.00030/06/2025
69296腾讯汇丰六一牛Ｌ0.086+0.024+38.710%467.000470.00015/01/2026
69308腾讯花旗五七牛Ｉ0.215+0.026+13.757%403.400406.20031/07/2025
69310腾讯汇丰五八牛Ｊ0.192+0.023+13.609%412.000415.00026/08/2025
69311腾讯汇丰五八牛Ｋ0.210+0.022+11.702%405.000408.00026/08/2025
69321腾讯汇丰五乙牛Ｐ0.053+0.023+76.667%482.800485.80018/12/2025
69362腾讯法巴五八牛Ａ0.198+0.021+11.864%407.200410.00028/08/2025
69363腾讯法巴五八牛Ｂ0.218+0.021+10.660%397.200400.00028/08/2025
69364腾讯法巴五八牛Ｃ0.238+0.021+9.677%387.200390.00028/08/2025
69414腾讯瑞银五七牛Ｍ0.188+0.023+13.939%412.200415.00023/07/2025
69449腾讯摩通五乙牛Ｂ0.197+0.024+13.873%412.000415.00012/12/2025
69501腾讯摩通六一牛Ｔ0.059+0.026+78.788%479.000482.00009/01/2026
69539腾讯瑞银五六牛Ｕ0.385+0.020+5.479%312.200315.00016/06/2025
69543腾讯汇丰五十牛Ｃ0.200+0.023+12.994%410.000413.00010/10/2025
69575腾讯法兴五八牛Ｍ0.196+0.023+13.295%410.000413.00029/08/2025
69607腾讯瑞银五六牛Ｖ0.395+0.020+5.333%307.200310.00020/06/2025
69623腾讯摩通五乙牛Ｃ0.210+0.025+13.514%407.000410.00012/12/2025
69645腾讯瑞银五七牛Ｉ0.203+0.024+13.408%405.200408.00031/07/2025
69754腾讯法兴五甲牛Ｋ0.078+0.021+36.842%469.500472.50024/11/2025
69772腾讯汇丰六三牛Ｆ0.067+0.023+52.273%477.000480.00016/03/2026
69779腾讯汇丰五甲牛Ｒ0.044+0.018+69.231%488.000491.00027/11/2025
69888腾讯法巴五甲牛６0.062+0.023+58.974%477.200480.00027/11/2025
69890腾讯摩利五八牛Ｅ0.202+0.025+14.124%407.200410.00026/08/2025
69944腾讯瑞银五十牛Ｍ0.055+0.024+77.419%480.800484.00008/10/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52529腾讯瑞银七乙熊Ｆ0.100-0.020-16.667%562.800560.00016/12/2027
52677腾讯花旗七乙熊Ａ0.080-0.020-20.000%552.800550.00031/12/2027
52789腾讯法巴七七熊Ｊ0.087-0.020-18.692%552.800550.00029/07/2027
52790腾讯法巴七七熊Ｋ0.169-0.019-10.106%602.800600.00029/07/2027
52898腾讯汇丰七乙熊Ｄ0.088-0.020-18.519%552.800550.00030/12/2027
53187腾讯法兴七乙熊Ｇ0.101-0.021-17.213%562.800560.00029/12/2027
53238腾讯法兴七乙熊Ｈ0.127-0.019-13.014%577.800575.00023/12/2027
53314腾讯法兴八乙熊Ｚ0.0000.000%506.000503.00022/12/2028
53324腾讯法巴八一熊Ｊ0.097-0.017-14.912%560.800558.00025/01/2028
53398腾讯瑞银七乙熊Ｈ0.131-0.022-14.379%582.800580.00015/12/2027
53403腾讯瑞银七乙熊Ｉ0.167-0.020-10.695%602.800600.00020/12/2027
53660腾讯摩通七九熊Ｂ0.134-0.020-12.987%583.000580.00010/09/2027
53665腾讯摩通七九熊Ｃ0.085-0.019-18.269%553.000550.00010/09/2027
54274腾讯摩通七九熊Ｄ0.166-0.020-10.753%603.000600.00010/09/2027
54275腾讯摩通七九熊Ｅ0.101-0.019-15.833%563.000560.00010/09/2027
54362腾讯摩利七乙熊Ｅ0.086-0.023-21.101%550.800548.00030/12/2027
54414腾讯瑞银七乙熊Ｋ0.083-0.019-18.627%552.800550.00028/12/2027
54559腾讯汇丰七乙熊Ｅ0.134-0.019-12.418%577.800575.00029/12/2027
54619腾讯摩通七八熊Ｊ0.117-0.022-15.827%573.000570.00013/08/2027
54755腾讯法兴七乙熊Ｉ0.158-0.017-9.714%592.800590.00030/12/2027
54825腾讯瑞银七乙熊Ｍ0.115-0.020-14.815%572.800570.00030/12/2027
55742腾讯摩利七乙熊Ｍ0.117-0.018-13.333%570.800568.00028/12/2027
55916腾讯法兴七乙熊Ｚ0.187-0.018-8.780%608.000605.00028/12/2027
56000腾讯瑞银七乙熊９0.203-0.021-9.375%622.800620.00028/12/2027
56007腾讯花旗六乙熊Ｒ0.110-0.022-16.667%569.300566.50031/12/2026
56164腾讯汇丰七八熊Ａ0.114-0.019-14.286%566.000563.00030/08/2027
56184腾讯法巴九一熊Ｂ0.200-0.018-8.257%632.800630.00030/01/2029
56237腾讯法兴七乙熊１0.090-0.020-18.182%556.000553.00022/12/2027
56238腾讯法兴七乙熊２0.145-0.020-12.121%586.000583.00017/12/2027
56272腾讯法兴七乙熊３0.221-0.017-7.143%628.000625.00017/12/2027
56415腾讯瑞银八一熊Ｅ0.237-0.018-7.059%642.800640.00010/01/2028
56497腾讯摩通八一熊Ｉ0.193-0.021-9.813%623.500620.00014/01/2028
56919腾讯法兴八乙熊Ｌ0.193-0.016-7.656%618.000615.00021/12/2028
56925腾讯法巴八一熊Ａ0.116-0.017-12.782%572.800570.00025/01/2028
56927腾讯法巴八一熊Ｂ0.140-0.018-11.392%587.800585.00025/01/2028
56944腾讯摩通七乙熊Ｐ0.150-0.018-10.714%593.500590.00010/12/2027
57004腾讯法兴八乙熊Ａ0.111-0.017-13.281%571.000568.00028/12/2028
57010腾讯汇丰七甲熊Ｇ0.208-0.019-8.370%618.000615.00022/11/2027
57085腾讯法兴八乙熊Ｂ0.250-0.015-5.660%648.000645.00028/12/2028
57141腾讯汇丰七甲熊Ｅ0.175-0.019-9.794%603.000600.00029/11/2027
57245腾讯花旗六乙熊Ｓ0.160-0.023-12.568%597.800595.00031/12/2026
58184腾讯法巴八一熊Ｌ0.188-0.019-9.179%617.800615.00025/01/2028
58426腾讯摩通八二熊Ｋ0.064-0.018-21.951%543.000540.00011/02/2028
58470腾讯瑞银八二熊Ｍ0.068-0.018-20.930%543.200540.00008/02/2028
58584腾讯摩通八一熊Ｕ0.107-0.020-15.748%568.000565.00014/01/2028
58619腾讯摩通八二熊Ｌ0.072-0.020-21.739%546.000543.00011/02/2028
58641腾讯摩通八一熊Ｖ0.137-0.021-13.291%588.000585.00014/01/2028
58671腾讯瑞银八二熊Ｎ0.151-0.019-11.176%593.200590.00002/02/2028
58795腾讯法兴八乙熊Ｎ0.074-0.018-19.565%549.000546.00020/12/2028
58958腾讯摩通八二熊Ｍ0.212-0.018-7.826%633.000630.00011/02/2028
59123腾讯瑞银八一熊Ｇ0.183-0.020-9.852%613.200610.00031/01/2028
59127腾讯瑞银八二熊Ｏ0.275-0.015-5.172%663.200660.00007/02/2028
59198腾讯法巴八一熊Ｍ0.065-0.018-21.687%540.800538.00025/01/2028
59273腾讯摩利七九熊Ａ0.0000.000%538.800536.00010/09/2027
59311腾讯法兴八乙熊Ｏ0.061-0.018-22.785%541.000538.00029/12/2028
59376腾讯摩通八二熊Ｎ0.045-0.018-28.571%528.000525.00011/02/2028
59382腾讯摩通八一熊Ｗ0.059-0.020-25.316%538.000535.00014/01/2028
59415腾讯瑞银八一熊Ｈ0.050-0.020-28.571%533.200530.00024/01/2028
59464腾讯汇丰七十熊Ｇ0.072-0.019-20.879%543.000540.00025/10/2027
59474腾讯汇丰七八熊Ｂ0.043-0.021-32.813%525.000522.00016/08/2027
59509腾讯法巴八一熊Ｎ0.046-0.018-28.125%528.800526.00025/01/2028
59619腾讯摩通八一熊Ｘ0.051-0.019-27.143%533.000530.00014/01/2028
59691腾讯法兴八乙熊Ｐ0.049-0.018-26.866%533.000530.00029/12/2028
59745腾讯瑞银八一熊Ｉ0.032-0.020-38.462%523.200520.00025/01/2028
59821腾讯花旗七乙熊Ｊ0.057-0.019-25.000%536.000533.00030/12/2027
59885腾讯法兴八乙熊Ｑ0.037-0.019-33.929%526.000523.00028/12/2028
59928腾讯汇丰八一熊Ａ0.057-0.019-25.000%533.000530.00025/01/2028
59991腾讯摩通七乙熊Ｒ0.030-0.020-40.000%522.000519.00010/12/2027
60490腾讯摩利七八熊Ａ0.0000.000%530.800528.00016/08/2027
61300腾讯摩通八二熊Ｏ0.025-0.020-44.444%517.500514.50011/02/2028
61467腾讯摩利七乙熊Ｒ0.0000.000%600.800598.00029/12/2027
61471腾讯摩利七乙熊Ｓ0.0000.000%584.800582.00022/12/2027
61472腾讯摩利七乙熊Ｔ0.104-0.023-18.110%561.800559.00023/12/2027
61718腾讯法巴八一熊Ｇ0.246-0.019-7.170%652.800650.00025/01/2028
61723腾讯法巴八一熊Ｈ0.280-0.020-6.667%672.800670.00025/01/2028
61724腾讯法巴八一熊Ｉ0.315-0.015-4.545%692.800690.00025/01/2028
61789腾讯法兴八乙熊Ｓ0.017-0.025-59.524%516.000513.00027/12/2028
61818腾讯花旗六乙熊Ｕ0.0000.000%669.000666.00031/12/2026
61822腾讯花旗六乙熊Ｖ0.223-0.023-9.350%631.000628.00031/12/2026
61950腾讯法巴八一熊Ｏ0.024-0.021-46.667%516.800514.00025/01/2028
61984腾讯瑞银八一熊Ｋ0.013-0.023-63.889%513.200510.00020/01/2028
62079腾讯摩通八二熊Ｄ0.176-0.018-9.278%613.200610.00011/02/2028
62084腾讯摩通八二熊Ｅ0.243-0.022-8.302%653.200650.00011/02/2028
62147腾讯汇丰七八熊Ｃ0.030-0.021-41.176%518.000515.00009/08/2027
62236腾讯法兴八乙熊Ｆ0.167-0.016-8.743%601.000598.00027/12/2028
62285腾讯法兴八乙熊Ｇ0.270-0.010-3.571%658.000655.00029/12/2028
62286腾讯法兴八乙熊Ｈ0.233-0.016-6.426%638.000635.00022/12/2028
62486腾讯摩通八三熊Ａ0.017-0.020-54.054%513.000510.00010/03/2028
62661腾讯汇丰七甲熊Ｆ0.155-0.019-10.920%591.000588.00008/11/2027
62692腾讯摩利七甲熊Ａ0.0000.000%516.800514.00030/11/2027
68744腾讯花旗六乙熊２0.034-0.023-40.351%521.000518.00031/12/2026
备注： 相关证券报价延迟最少15分钟，资料更新时间为 12/05/2025 10:26
  实时报价更新时间为 12/05/2025 10:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。