49534 纳指法巴四九牛L (R 牛证)
实时 按盘价 升0.145 +0.003 (+2.113%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
49502纳指法兴四六牛D0.157+0.003+1.948%15,800.00016,000.00021/06/2024
49503纳指法兴四六牛E0.182+0.003+1.676%15,300.00015,500.00021/06/2024
49531纳指摩利四九牛A0.0000.000%15,950.00016,200.00020/09/2024
49533纳指法巴四九牛K0.157+0.002+1.290%16,000.00016,250.00020/09/2024
49534纳指法巴四九牛L0.145+0.003+2.113%16,250.00016,500.00020/09/2024
49535纳指法巴四九牛M0.132+0.002+1.538%16,500.00016,750.00020/09/2024
49542纳指法兴四九牛A0.156+0.004+2.632%16,050.00016,250.00020/09/2024
49550纳指瑞银四九牛A0.141+0.002+1.439%16,338.00016,588.00020/09/2024
49566纳指摩利四九牛B0.125+0.003+2.459%16,650.00016,900.00020/09/2024
49572纳指摩通四九牛A0.097+0.002+2.105%16,250.00016,500.00020/09/2024
49575纳指法兴四九牛B0.126+0.003+2.439%16,550.00016,750.00020/09/2024
49582纳指瑞银五三牛A0.210+0.003+1.449%15,250.00015,500.00021/03/2025
49610纳指摩通四九牛D0.128+0.003+2.400%16,600.00016,800.00020/09/2024
49641纳指法巴四乙牛E0.126+0.002+1.613%16,750.00017,000.00020/12/2024
49645纳指汇丰四九牛A0.0000.000%16,250.00016,500.00020/09/2024
49646纳指瑞银四九牛E0.118+0.003+2.609%16,800.00017,000.00020/09/2024
49649纳指法兴四乙牛B0.151+0.002+1.342%16,300.00016,500.00020/12/2024
49651纳指法兴四乙牛C0.125+0.003+2.459%16,800.00017,000.00020/12/2024
49654纳指法兴四乙牛D0.098+0.002+2.083%17,300.00017,500.00020/12/2024
49656纳指瑞银五三牛B0.087+0.004+4.819%17,600.00017,800.00021/03/2025
49660纳指摩通四乙牛A0.114+0.002+1.786%17,000.00017,200.00020/12/2024
49661纳指摩通四乙牛B0.092+0.003+3.371%17,400.00017,600.00020/12/2024
49665纳指法兴四乙牛E0.071+0.003+4.412%17,800.00018,000.00020/12/2024
49775纳指法巴四九牛A0.630+0.010+1.613%12,750.00013,000.00020/09/2024
49776纳指法巴四九牛B0.580+0.010+1.754%13,250.00013,500.00020/09/2024
49807纳指法巴四九牛C0.5300.0000.000%13,750.00014,000.00020/09/2024
49903纳指摩通四六牛A0.224+0.002+0.901%12,250.00012,500.00021/06/2024
49941纳指摩通四六牛B0.181+0.002+1.117%13,550.00013,800.00021/06/2024
49943纳指法兴四六牛A0.222+0.003+1.370%14,500.00014,750.00021/06/2024
49947纳指摩利四六牛A0.0000.000%14,750.00015,000.00021/06/2024
49954纳指摩利四六牛B0.186+0.002+1.087%15,250.00015,500.00021/06/2024
49955纳指法兴四六牛B0.197+0.003+1.546%15,000.00015,250.00021/06/2024
49974纳指摩通四六牛C0.175+0.002+1.156%15,450.00015,700.00021/06/2024
49977纳指瑞银四六牛A0.162+0.003+1.887%15,750.00016,000.00021/06/2024
49993纳指法兴四六牛C0.172+0.003+1.775%15,500.00015,750.00021/06/2024
49998纳指法巴四九牛I0.335+0.005+1.515%15,750.00016,000.00020/09/2024
49999纳指法巴四九牛J0.0000.000%15,250.00015,500.00020/09/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
49506纳指法兴五六熊C0.0110.0000.000%19,200.00019,000.00020/06/2025
49540纳指法巴五乙熊D0.016-0.002-11.111%19,250.00019,000.00019/12/2025
49545纳指法兴五乙熊F0.015-0.002-11.765%19,400.00019,200.00019/12/2025
49548纳指摩通五乙熊A0.032-0.001-3.030%20,200.00020,000.00019/12/2025
49549纳指摩通五乙熊B0.0210.0000.000%19,700.00019,500.00019/12/2025
49551纳指瑞银五乙熊B0.033-0.001-2.941%20,250.00020,000.00019/12/2025
49563纳指法兴六三熊A0.019-0.001-5.000%19,600.00019,400.00020/03/2026
49564纳指法兴六三熊B0.031-0.002-6.061%20,200.00020,000.00020/03/2026
49576纳指瑞银五乙熊D0.033-0.002-5.714%19,738.00019,488.00019/12/2025
49590纳指瑞银六三熊A0.043-0.001-2.273%20,750.00020,500.00020/03/2026
49597纳指摩通六三熊A0.042-0.002-4.545%20,700.00020,500.00020/03/2026
49603纳指法巴五乙熊G0.034-0.003-8.108%19,750.00019,500.00019/12/2025
49604纳指汇丰六三熊A0.042-0.002-4.545%20,700.00020,500.00020/03/2026
49605纳指法兴六三熊C0.027-0.001-3.571%19,950.00019,750.00020/03/2026
49613纳指摩利五乙熊A0.038-0.001-2.564%19,850.00019,600.00019/12/2025
49617纳指法巴五乙熊H0.028-0.002-6.667%19,500.00019,250.00019/12/2025
49618纳指法巴五乙熊I0.043-0.001-2.273%20,000.00019,750.00019/12/2025
49663纳指法兴六乙熊C0.040-0.001-2.439%20,700.00020,500.00018/12/2026
49664纳指法兴六乙熊D0.035-0.001-2.778%20,450.00020,250.00018/12/2026
49975纳指摩通四乙熊U0.013-0.001-7.143%19,250.00019,000.00020/12/2024
49980纳指瑞银四乙熊T0.012-0.003-20.000%19,250.00019,000.00020/12/2024
备注: 相关证券报价延迟最少15分钟,资料更新时间为 28/05/2024 18:00
  实时报价更新时间为 28/05/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。