| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49509 | 道指瑞银六九牛Ｂ | 0.149 | -0.001 | -0.667% | 42,750.000 | 43,100.000 | 18/09/2026 |
| 49510 | 道指瑞银六九牛Ｃ | 0.169 | -0.001 | -0.588% | 41,750.000 | 42,100.000 | 18/09/2026 |
| 49511 | 道指瑞银六九牛Ｄ | 0.188 | -0.001 | -0.529% | 40,750.000 | 41,100.000 | 18/09/2026 |
| 49515 | 道指法兴六九牛Ｃ | 0.147 | -0.001 | -0.676% | 42,650.000 | 43,000.000 | 18/09/2026 |
| 49525 | 道指法兴六乙牛Ａ | 0.171 | 0.000 | 0.000% | 41,650.000 | 42,000.000 | 18/12/2026 |
| 49527 | 道指摩通六九牛Ｂ | 0.179 | -0.001 | -0.556% | 41,150.000 | 41,500.000 | 18/09/2026 |
| 49535 | 道指法兴六乙牛Ｂ | 0.192 | 0.000 | 0.000% | 40,650.000 | 41,000.000 | 18/12/2026 |
| 49541 | 道指瑞银六乙牛Ａ | 0.214 | -0.001 | -0.465% | 39,750.000 | 40,100.000 | 18/12/2026 |
| 49553 | 道指摩利六九牛Ｂ | | 0.000 | 0.000% | 43,850.000 | 44,200.000 | 18/09/2026 |
| 49554 | 道指摩利六九牛Ｃ | | 0.000 | 0.000% | 44,850.000 | 45,200.000 | 18/09/2026 |
| 49558 | 道指摩通六九牛Ｃ | 0.099 | -0.001 | -1.000% | 45,150.000 | 45,500.000 | 18/09/2026 |
| 49560 | 道指法兴六乙牛Ｃ | 0.089 | 0.000 | 0.000% | 45,650.000 | 46,000.000 | 18/12/2026 |
| 49564 | 道指瑞银六乙牛Ｂ | 0.109 | -0.001 | -0.909% | 44,750.000 | 45,100.000 | 18/12/2026 |
| 49565 | 道指瑞银六乙牛Ｃ | 0.088 | -0.002 | -2.222% | 45,750.000 | 46,100.000 | 18/12/2026 |
| 49566 | 道指瑞银六乙牛Ｄ | 0.066 | -0.002 | -2.941% | 46,750.000 | 47,100.000 | 18/12/2026 |
| 49573 | 道指摩利六乙牛Ａ | | 0.000 | 0.000% | 45,850.000 | 46,200.000 | 18/12/2026 |
| 49896 | 道指瑞银六六牛Ｂ | 0.122 | -0.001 | -0.813% | 43,750.000 | 44,100.000 | 18/06/2026 |
| 49936 | 道指摩通六六牛Ｂ | 0.135 | 0.000 | 0.000% | 43,150.000 | 43,500.000 | 18/06/2026 |
| 49986 | 道指法兴六九牛Ａ | 0.107 | -0.002 | -1.835% | 44,650.000 | 45,000.000 | 18/09/2026 |
| 49988 | 道指法兴六九牛Ｂ | 0.126 | 0.000 | 0.000% | 43,650.000 | 44,000.000 | 18/09/2026 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49505 | 道指法兴八乙熊Ｕ | 0.015 | +0.001 | +7.143% | 50,350.000 | 50,000.000 | 15/12/2028 |
| 49513 | 道指瑞银八乙熊Ｕ | 0.015 | +0.001 | +7.143% | 50,350.000 | 50,000.000 | 15/12/2028 |
| 49514 | 道指瑞银八乙熊Ｖ | 0.084 | +0.002 | +2.439% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49517 | 道指法兴八乙熊Ｗ | 0.023 | +0.001 | +4.545% | 50,850.000 | 50,500.000 | 15/12/2028 |
| 49530 | 道指摩通八乙熊Ｖ | 0.018 | +0.002 | +12.500% | 50,350.000 | 50,000.000 | 15/12/2028 |
| 49551 | 道指摩利八乙熊Ｄ | | 0.000 | 0.000% | 50,350.000 | 50,000.000 | 15/12/2028 |
| 49789 | 道指摩通八乙熊Ｌ | 0.031 | 0.000 | 0.000% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49791 | 道指瑞银八乙熊Ｋ | 0.030 | +0.002 | +7.143% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49796 | 道指瑞银八乙熊Ｌ | 0.057 | +0.002 | +3.636% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49803 | 道指法兴八乙熊Ｌ | 0.033 | +0.002 | +6.452% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49807 | 道指摩通八乙熊Ｍ | 0.045 | +0.001 | +2.273% | 52,350.000 | 52,000.000 | 15/12/2028 |
| 49821 | 道指法兴八乙熊Ｍ | 0.046 | 0.000 | 0.000% | 52,350.000 | 52,000.000 | 15/12/2028 |
| 49833 | 道指法兴八乙熊Ｏ | 0.041 | +0.002 | +5.128% | 51,850.000 | 51,500.000 | 15/12/2028 |
| 49855 | 道指摩通八乙熊Ｏ | 0.058 | 0.000 | 0.000% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49862 | 道指法兴八乙熊Ｐ | 0.054 | +0.001 | +1.887% | 52,850.000 | 52,500.000 | 15/12/2028 |
| 49863 | 道指法兴八乙熊Ｑ | 0.059 | 0.000 | 0.000% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49942 | 道指汇丰六乙熊Ｈ | 0.034 | 0.000 | 0.000% | 51,350.000 | 51,000.000 | 18/12/2026 |
| 49950 | 道指瑞银六乙熊Ｌ | 0.052 | +0.002 | +4.000% | 52,350.000 | 52,000.000 | 18/12/2026 |
| 49951 | 道指法兴八乙熊Ｔ | 0.073 | 0.000 | 0.000% | 54,350.000 | 54,000.000 | 15/12/2028 |
| 49952 | 道指摩利八乙熊Ｂ | | 0.000 | 0.000% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49954 | 道指摩利八乙熊Ｃ | 0.040 | +0.002 | +5.263% | 51,850.000 | 51,500.000 | 15/12/2028 |
| 49970 | 道指瑞银八乙熊Ｓ | 0.072 | +0.002 | +2.857% | 54,350.000 | 54,000.000 | 15/12/2028 |
| 49983 | 道指摩通八乙熊Ｒ | 0.103 | +0.001 | +0.980% | 56,350.000 | 56,000.000 | 15/12/2028 |
| 49984 | 道指摩通八乙熊Ｓ | 0.089 | +0.001 | +1.136% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49985 | 道指摩通八乙熊Ｔ | 0.075 | 0.000 | 0.000% | 54,350.000 | 54,000.000 | 15/12/2028 |
|
按盘价 
0.040 +0.002 (+5.263%)