| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49525 | 道指法兴六乙牛Ａ | 0.244 | +0.035 | +16.746% | 41,650.000 | 42,000.000 | 18/12/2026 |
| 49535 | 道指法兴六乙牛Ｂ | 0.260 | +0.031 | +13.537% | 40,650.000 | 41,000.000 | 18/12/2026 |
| 49536 | 道指法兴七乙牛Ａ | 0.105 | +0.044 | +72.131% | 49,650.000 | 50,000.000 | 17/12/2027 |
| 49541 | 道指瑞银六乙牛Ａ | 0.285 | +0.030 | +11.765% | 39,750.000 | 40,100.000 | 18/12/2026 |
| 49560 | 道指法兴六乙牛Ｃ | 0.164 | +0.035 | +27.132% | 45,650.000 | 46,000.000 | 18/12/2026 |
| 49564 | 道指瑞银六乙牛Ｂ | 0.183 | +0.034 | +22.819% | 44,750.000 | 45,100.000 | 18/12/2026 |
| 49565 | 道指瑞银六乙牛Ｃ | 0.163 | +0.034 | +26.357% | 45,750.000 | 46,100.000 | 18/12/2026 |
| 49566 | 道指瑞银六乙牛Ｄ | 0.143 | +0.034 | +31.193% | 46,750.000 | 47,100.000 | 18/12/2026 |
| 49573 | 道指摩利六乙牛Ａ | 0.163 | +0.033 | +25.385% | 45,850.000 | 46,200.000 | 18/12/2026 |
| 49593 | 道指法兴六乙牛Ｄ | 0.145 | +0.036 | +33.028% | 46,650.000 | 47,000.000 | 18/12/2026 |
| 49598 | 道指摩通六乙牛Ａ | 0.135 | +0.033 | +32.353% | 47,150.000 | 47,500.000 | 18/12/2026 |
| 49613 | 道指法兴六乙牛Ｅ | 0.125 | +0.036 | +40.449% | 47,650.000 | 48,000.000 | 18/12/2026 |
| 49616 | 道指瑞银六乙牛Ｅ | 0.123 | +0.034 | +38.202% | 47,750.000 | 48,100.000 | 18/12/2026 |
| 49617 | 道指瑞银六乙牛Ｆ | 0.203 | +0.033 | +19.412% | 43,750.000 | 44,100.000 | 18/12/2026 |
| 49648 | 道指瑞银六乙牛Ｇ | 0.101 | +0.033 | +48.529% | 48,750.000 | 49,100.000 | 18/12/2026 |
| 49653 | 道指法兴六乙牛Ｆ | 0.107 | +0.037 | +52.857% | 48,650.000 | 49,000.000 | 18/12/2026 |
| 49660 | 道指摩利六乙牛Ｂ | 0.084 | +0.033 | +64.706% | 49,650.000 | 50,000.000 | 18/12/2026 |
| 49672 | 道指瑞银六乙牛Ｈ | 0.081 | +0.034 | +72.340% | 49,750.000 | 50,100.000 | 18/12/2026 |
| 49676 | 道指摩通六乙牛Ｂ | 0.084 | +0.034 | +68.000% | 49,650.000 | 50,000.000 | 18/12/2026 |
| 49684 | 道指法兴六乙牛Ｇ | 0.074 | +0.036 | +94.737% | 50,150.000 | 50,500.000 | 18/12/2026 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49502 | 道指法兴八乙熊５ | 0.010 | -0.022 | -68.750% | 53,850.000 | 53,500.000 | 15/12/2028 |
| 49514 | 道指瑞银八乙熊Ｖ | 0.025 | -0.020 | -44.444% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49612 | 道指法兴八乙熊Ｚ | 0.024 | -0.019 | -44.186% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49618 | 道指瑞银八乙熊Ｙ | 0.037 | -0.020 | -35.088% | 56,350.000 | 56,000.000 | 15/12/2028 |
| 49640 | 道指法兴八乙熊１ | 0.035 | -0.018 | -33.962% | 56,350.000 | 56,000.000 | 15/12/2028 |
| 49647 | 道指瑞银八乙熊Ｚ | 0.048 | -0.021 | -30.435% | 57,350.000 | 57,000.000 | 15/12/2028 |
| 49649 | 道指法兴八乙熊２ | 0.045 | -0.018 | -28.571% | 57,350.000 | 57,000.000 | 15/12/2028 |
| 49658 | 道指摩利八乙熊Ｆ | 0.029 | -0.020 | -40.816% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49671 | 道指瑞银八乙熊１ | 0.062 | -0.022 | -26.190% | 58,350.000 | 58,000.000 | 15/12/2028 |
| 49683 | 道指法兴八乙熊３ | 0.067 | -0.022 | -24.719% | 58,350.000 | 58,000.000 | 15/12/2028 |
| 49687 | 道指摩通八乙熊Ｚ | 0.065 | -0.024 | -26.966% | 58,350.000 | 58,000.000 | 15/12/2028 |
| 49692 | 道指瑞银八乙熊２ | 0.089 | -0.024 | -21.239% | 60,350.000 | 60,000.000 | 15/12/2028 |
| 49693 | 道指瑞银八乙熊３ | 0.077 | -0.022 | -22.222% | 59,350.000 | 59,000.000 | 15/12/2028 |
| 49696 | 道指法兴八乙熊４ | 0.092 | -0.023 | -20.000% | 60,350.000 | 60,000.000 | 15/12/2028 |
| 49699 | 道指摩通八乙熊１ | 0.013 | -0.023 | -63.889% | 54,350.000 | 54,000.000 | 15/12/2028 |
| 49702 | 道指摩通八乙熊２ | 0.022 | 0.000 | 0.000% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49703 | 道指瑞银八乙熊４ | 0.012 | -0.022 | -64.706% | 54,350.000 | 54,000.000 | 15/12/2028 |
| 49706 | 道指瑞银八乙熊５ | 0.023 | 0.000 | 0.000% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49983 | 道指摩通八乙熊Ｒ | 0.039 | -0.024 | -38.095% | 56,350.000 | 56,000.000 | 15/12/2028 |
| 49984 | 道指摩通八乙熊Ｓ | 0.026 | -0.023 | -46.939% | 55,350.000 | 55,000.000 | 15/12/2028 |
|
按盘价 
0.026 -0.023 (-46.939%)