50566 美团法兴四九牛I (R 牛证)
实时 按盘价 跌0.440 -0.035 (-7.368%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50002美团摩利四九牛C0.500-0.040-7.407%67.20070.00002/09/2024
50025美团法兴四九牛H0.520-0.040-7.143%66.00069.00027/09/2024
50119美团汇丰四八牛C0.510-0.030-5.556%67.00070.00030/08/2024
50227美团瑞银四九牛B0.500-0.040-7.407%68.00071.00010/09/2024
50323美团法兴四八牛S0.480-0.030-5.882%70.00073.00028/08/2024
50339美团摩通四九牛J0.460-0.035-7.071%72.00075.00020/09/2024
50355美团法巴四甲牛G0.500-0.050-9.091%67.00070.00028/11/2024
50373美团瑞银四九牛C0.440-0.035-7.368%74.00077.00003/09/2024
50455美团汇丰四九牛C0.480-0.040-7.692%70.00073.00030/09/2024
50470美团瑞银四九牛D0.470-0.040-7.843%71.00074.00017/09/2024
50566美团法兴四九牛I0.440-0.035-7.368%74.00077.00030/09/2024
50583美团摩通四十牛A0.495-0.035-6.604%69.00072.00018/10/2024
50643美团摩利四八牛C0.445-0.035-7.292%73.20076.00029/08/2024
50659美团法兴四九牛J0.500-0.040-7.407%68.00071.00026/09/2024
50710美团摩通四十牛B0.445-0.030-6.316%74.00077.00018/10/2024
50735美团汇丰四九牛D0.450-0.035-7.217%73.00076.00030/09/2024
51066美团瑞银四八牛Z0.490-0.040-7.547%69.00072.00028/08/2024
51135美团摩利四九牛D0.390-0.030-7.143%79.20082.00026/09/2024
51139美团花旗四九牛D0.415-0.035-7.778%76.20079.00002/09/2024
51173美团汇丰四九牛E0.410-0.035-7.865%77.00080.00030/09/2024
51216美团摩通四十牛C0.415-0.030-6.742%77.00080.00018/10/2024
51276美团法巴四甲牛A0.415-0.030-6.742%77.00080.00028/11/2024
51345美团法兴四九牛K0.410-0.035-7.865%77.00080.00027/09/2024
51376美团瑞银四九牛I0.410-0.035-7.865%77.00080.00011/09/2024
51852美团瑞银五十牛A0.405-0.035-7.955%80.00083.00027/10/2025
51884美团摩通四九牛O0.380-0.030-7.317%80.00083.00013/09/2024
52061美团汇丰四乙牛L0.380-0.030-7.317%81.00084.00030/12/2024
52102美团法兴四十牛B0.375-0.035-8.537%81.00084.00030/10/2024
52140美团瑞银四九牛K0.350-0.035-9.091%83.00086.00023/09/2024
52633美团摩通四九牛S0.350-0.045-11.392%82.00085.00013/09/2024
53079美团瑞银四九牛N0.335-0.030-8.219%85.00088.00025/09/2024
53090美团瑞银五十牛D0.415-0.035-7.778%79.00082.00028/10/2025
53120美团摩通四九牛U0.370-0.035-8.642%81.00084.00013/09/2024
53274美团汇丰四乙牛M0.325-0.035-9.722%85.88088.88030/12/2024
53303美团摩通四九牛V0.300-0.040-11.765%87.00090.00013/09/2024
53304美团高盛四九牛A0.415-0.035-7.778%77.00080.00025/09/2024
53629美团东亚五一牛A0.360-0.035-8.861%84.00087.00028/01/2025
53821美团法兴四九牛M0.330-0.030-8.333%85.00088.00027/09/2024
53943美团花旗四乙牛B0.385-0.035-8.333%79.95082.95002/12/2024
53978美团汇丰四乙牛N0.360-0.030-7.692%83.00086.00030/12/2024
54163美团摩利四十牛A0.315-0.040-11.268%86.20089.00030/10/2024
54190美团汇丰四九牛I0.305-0.040-11.594%87.00090.00030/09/2024
54214美团摩通四九牛X0.330-0.035-9.589%85.00088.00013/09/2024
54233美团瑞银四十牛D0.315-0.035-10.000%87.00090.00017/10/2024
54574美团法巴四甲牛O0.315-0.030-8.696%87.00090.00028/11/2024
54610美团摩通四甲牛A0.285-0.035-10.937%89.00092.00008/11/2024
54675美团法兴四甲牛C0.305-0.035-10.294%88.00091.00028/11/2024
55065美团花旗四乙牛C0.290-0.030-9.375%88.45091.45002/12/2024
55181美团摩通五甲牛A0.105-0.005-4.545%68.30071.30014/11/2025
55633美团瑞银四十牛K0.250-0.035-12.281%93.00096.00003/10/2024
55685美团摩通四甲牛F0.255-0.040-13.559%92.00095.00008/11/2024
55760美团瑞银四十牛L0.280-0.030-9.677%90.00093.00004/10/2024
55834美团法兴四十牛F0.236-0.039-14.182%94.00097.00029/10/2024
55856美团摩通四甲牛G0.229-0.036-13.585%95.00098.00015/11/2024
55876美团瑞银四九牛O0.218-0.037-14.510%96.00099.00024/09/2024
55900美团东亚五二牛A0.280-0.040-12.500%90.80093.80025/02/2025
55912美团摩利四甲牛A0.213-0.031-12.705%97.10099.90028/11/2024
55925美团法巴五甲牛A0.0000.000%102.000105.00027/11/2025
55926美团法巴五甲牛B0.226-0.039-14.717%97.000100.00027/11/2025
55930美团法巴五甲牛C0.280-0.035-11.111%92.00095.00027/11/2025
55951美团汇丰四十牛A0.255-0.030-10.526%93.00096.00030/10/2024
55959美团汇丰四甲牛D0.285-0.035-10.937%90.00093.00028/11/2024
55981美团法兴四甲牛E0.185-0.037-16.667%99.000102.00029/11/2024
56012美团摩通四甲牛H0.148-0.036-19.565%102.000105.00008/11/2024
56043美团瑞银四九牛P0.152-0.037-19.577%102.000105.00027/09/2024
56068美团花旗四十牛D0.204-0.032-13.559%97.000100.00002/10/2024
56148美团法兴四乙牛B0.122-0.036-22.785%105.000108.00030/12/2024
56184美团汇丰四甲牛E0.210-0.034-13.934%97.000100.00004/11/2024
56209美团摩通四十牛H0.118-0.036-23.377%105.000108.00018/10/2024
56210美团摩通五七牛A0.068-0.007-9.333%85.00088.00031/07/2025
56282美团摩通四十牛I0.209-0.034-13.992%97.000100.00018/10/2024
56351美团瑞银五八牛A0.069-0.006-8.000%85.10088.10028/08/2025
56369美团瑞银四十牛N0.184-0.038-17.117%99.000102.00007/10/2024
56387美团摩利四乙牛A0.146-0.036-19.780%103.200106.00030/12/2024
56459美团汇丰四甲牛F0.149-0.039-20.745%102.000105.00004/11/2024
56508美团瑞银四十牛O0.120-0.038-24.051%105.000108.00015/10/2024
56658美团摩通四甲牛J0.186-0.036-16.216%99.000102.00008/11/2024
56862美团法巴五甲牛F0.112-0.032-22.222%107.000110.00027/11/2025
56897美团汇丰四甲牛G0.104-0.036-25.714%107.000110.00004/11/2024
56984美团摩通五八牛A0.047-0.009-16.071%95.20098.20008/08/2025
57196美团摩通四甲牛L0.075-0.039-34.211%109.000112.00015/11/2024
57221美团瑞银四十牛Q0.075-0.042-35.897%109.000112.00009/10/2024
57246美团瑞银五六牛C0.046-0.007-13.208%96.00099.00025/06/2025
57552美团摩通四甲牛M0.099-0.037-27.206%107.000110.00015/11/2024
57738美团法兴四乙牛C0.066-0.036-35.294%110.000113.00027/12/2024
57762美团瑞银四十牛S0.024-0.045-65.217%113.000116.00021/10/2024
57790美团摩通四乙牛B0.045-0.041-47.674%112.000115.00013/12/2024
57902美团法巴五甲牛G0.0000.000%112.000115.00027/11/2025
57932美团花旗五七牛A0.054-0.007-11.475%92.80095.80002/07/2025
57938美团花旗四乙牛D0.156-0.033-17.460%102.000105.00002/12/2024
58096美团东亚五乙牛A0.043-0.007-14.000%98.000101.00029/12/2025
58166美团汇丰四甲牛H0.047-0.041-46.591%112.000115.00004/11/2024
58219美团花旗五六牛A0.035-0.008-18.605%101.200104.20002/06/2025
58229美团摩利四乙牛B0.059-0.035-37.234%111.200114.00031/12/2024
58305美团瑞银五六牛D0.033-0.008-19.512%101.800104.80026/06/2025
58853美团花旗五六牛B0.023-0.009-28.125%106.400109.40002/06/2025
58867美团瑞银五六牛E0.022-0.007-24.138%107.000110.00018/06/2025
59198美团法兴四乙牛E0.0510.0000.000%113.000116.00030/12/2024
59200美团法兴五五牛B0.0430.0000.000%97.000100.00030/05/2025
59201美团法兴五六牛A0.0560.0000.000%91.00094.00027/06/2025
59214美团法兴五五牛C0.0300.0000.000%103.000106.00029/05/2025
61264美团法巴四甲牛V0.610-0.030-4.687%57.00060.00028/11/2024
61376美团法兴五五牛A0.135-0.006-4.255%52.00055.00016/05/2025
61474美团瑞银五五牛C0.125-0.007-5.303%57.00060.00028/05/2025
61476美团瑞银五六牛A0.135-0.007-4.930%52.00055.00006/06/2025
61478美团瑞银五六牛B0.144-0.007-4.636%47.00050.00011/06/2025
61734美团法兴五九牛A0.154-0.007-4.348%42.50045.50030/09/2025
61967美团瑞银五乙牛A0.165-0.007-4.070%37.00040.00030/12/2025
62024美团法巴四甲牛W0.710-0.030-4.054%47.00050.00028/11/2024
63893美团法兴四七牛E0.630-0.030-4.545%55.00058.00030/07/2024
63955美团摩通四六牛C0.6600.0000.000%57.00060.00014/06/2024
63957美团摩通四六牛D0.7100.0000.000%52.00055.00014/06/2024
64100美团摩通四七牛K0.630-0.030-4.545%55.00058.00012/07/2024
65639美团汇丰四七牛E0.610-0.030-4.687%57.00060.00030/07/2024
65833美团汇丰五六牛C0.670-0.040-5.634%52.00055.00027/06/2025
66100美团汇丰四七牛F0.630-0.030-4.545%55.00058.00030/07/2024
66117美团法兴四九牛B0.610-0.040-6.154%57.00060.00027/09/2024
66118美团法兴四八牛I0.710-0.030-4.054%47.00050.00030/08/2024
66160美团摩通四八牛F0.640-0.040-5.882%54.00057.00009/08/2024
66164美团高盛四七牛F0.610-0.040-6.154%58.00060.00015/07/2024
66221美团瑞银四八牛M0.630-0.030-4.545%55.00058.00014/08/2024
66291美团摩通四七牛M0.680-0.030-4.225%50.00053.00012/07/2024
66966美团摩利四九牛A0.620-0.030-4.615%56.20059.00030/09/2024
67004美团汇丰五六牛D0.620-0.030-4.615%58.00061.00027/06/2025
67132美团摩通四八牛G0.710-0.030-4.054%47.00050.00009/08/2024
67267美团东亚四八牛C0.610-0.040-6.154%58.00061.00030/08/2024
67566美团法巴四甲牛Z0.810-0.030-3.571%37.00040.00028/11/2024
67645美团汇丰五乙牛B0.0000.000%47.00050.00030/12/2025
67650美团汇丰五六牛E0.640-0.030-4.478%56.00059.00027/06/2025
67663美团法兴四九牛D0.680-0.040-5.556%50.00053.00030/09/2024
67719美团花旗四九牛B0.650-0.030-4.412%53.00056.00002/09/2024
67753美团摩通四八牛H0.690-0.030-4.167%49.00052.00009/08/2024
67757美团摩通四八牛I0.600-0.040-6.250%58.00061.00009/08/2024
67758美团摩通四九牛G0.760-0.040-5.000%42.00045.00013/09/2024
67806美团瑞银四八牛Q0.670-0.030-4.286%51.00054.00002/08/2024
68649美团花旗四十牛B0.630-0.030-4.545%55.80058.80002/10/2024
68827美团摩利四八牛B0.0000.000%53.20056.00030/08/2024
68874美团瑞银四九牛A0.600-0.040-6.250%57.88060.88006/09/2024
68876美团瑞银四八牛S0.650-0.030-4.412%53.00056.00002/08/2024
68909美团法兴四八牛O0.650-0.030-4.412%53.50056.50029/08/2024
68929美团摩通四九牛H0.730-0.040-5.195%45.00048.00013/09/2024
68936美团汇丰五六牛G0.770-0.030-3.750%42.00045.00027/06/2025
68966美团汇丰四七牛G0.590-0.030-4.839%59.00062.00030/07/2024
68994美团法兴四八牛P0.580-0.030-4.918%60.00063.00030/08/2024
69040美团瑞银四七牛W0.580-0.030-4.918%60.00063.00019/07/2024
69153美团汇丰五六牛H0.690-0.040-5.479%50.00053.00027/06/2025
69209美团法兴四九牛F0.600-0.030-4.762%58.50061.50030/09/2024
69230美团瑞银四八牛T0.560-0.030-5.085%62.00065.00016/08/2024
69254美团摩通五五牛B0.600-0.030-4.762%60.00063.00009/05/2025
69285美团摩利四九牛B0.570-0.030-5.000%61.20064.00027/09/2024
69346美团摩通四八牛J0.560-0.040-6.667%62.00065.00009/08/2024
69414美团法兴四八牛R0.550-0.030-5.172%63.00066.00029/08/2024
69483美团法巴四甲牛E0.560-0.030-5.085%62.50065.00028/11/2024
69484美团法巴四甲牛F0.650-0.040-5.797%52.50055.00028/11/2024
69505美团汇丰四八牛B0.560-0.030-5.085%62.00065.00029/08/2024
69526美团法兴四九牛G0.570-0.030-5.000%61.50064.50026/09/2024
69836美团花旗四九牛C0.530-0.030-5.357%65.20068.00002/09/2024
69874美团摩通四八牛M0.510-0.030-5.556%67.00070.00009/08/2024
69883美团瑞银四八牛W0.520-0.030-5.455%66.00069.00019/08/2024
69942美团摩通四八牛N0.530-0.040-7.018%65.00068.00016/08/2024
69972美团瑞银四八牛X0.540-0.030-5.263%64.00067.00020/08/2024
69975美团汇丰四甲牛A0.540-0.030-5.263%65.00068.00028/11/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50501美团摩通六一熊B0.035+0.005+16.667%137.000134.00016/01/2026
50684美团瑞银四六熊D0.070+0.007+11.111%151.000148.00027/06/2024
50899美团摩通四六熊B0.072+0.006+9.091%152.000149.00014/06/2024
50952美团法兴四七熊A0.071+0.008+12.698%151.000148.00030/07/2024
51451美团法兴四七熊B0.059+0.005+9.259%146.100143.10029/07/2024
51563美团瑞银四六熊E0.061+0.007+12.963%146.000143.00020/06/2024
51714美团摩利四六熊A0.070+0.007+11.111%150.000147.00028/06/2024
51816美团摩通四八熊A0.059+0.007+13.462%146.000143.00009/08/2024
51829美团花旗四六熊A0.073+0.009+14.062%150.300147.30003/06/2024
52669美团中银四六熊B0.310+0.035+12.727%147.000144.00028/06/2024
52924美团花旗四八熊A0.059+0.007+13.462%144.500141.50001/08/2024
53325美团高盛四乙熊A0.071+0.009+14.516%153.000150.00005/12/2024
53328美团瑞银四六熊G0.250+0.030+13.636%141.000138.00012/06/2024
53939美团法兴四乙熊C0.213+0.032+17.680%139.000136.00030/12/2024
54160美团瑞银四七熊A0.170+0.033+24.088%133.000130.00012/07/2024
54558美团摩利四乙熊A0.182+0.032+21.333%135.000132.00030/12/2024
54683美团中银四八熊A0.181+0.033+22.297%134.000131.00029/08/2024
55413美团汇丰四七熊B0.053+0.006+12.766%143.000140.00030/07/2024
55418美团法兴四甲熊A0.048+0.005+11.628%141.700138.70029/11/2024
55927美团瑞银四六熊H0.051+0.007+15.909%141.000138.00028/06/2024
55940美团法巴五甲熊C0.0000.000%133.000130.00027/11/2025
56185美团汇丰五乙熊F0.142+0.027+23.478%133.000130.00030/12/2025
56841美团摩利五三熊G0.050+0.006+13.636%142.800140.00031/03/2025
56870美团法巴五甲熊D0.315+0.020+6.780%153.000150.00027/11/2025
56974美团摩通六四熊A0.046+0.006+15.000%143.000140.00010/04/2026
56990美团瑞银六四熊B0.044+0.006+15.789%141.880138.88015/04/2026
57067美团法巴四甲熊H0.245+0.034+16.114%143.000140.00028/11/2024
57173美团汇丰五乙熊G0.055+0.006+12.245%148.000145.00030/12/2025
57402美团瑞银六三熊A0.063+0.006+10.526%153.000150.00027/03/2026
57478美团汇丰五乙熊H0.191+0.033+20.886%138.000135.00030/12/2025
58224美团摩利六乙熊A0.075+0.003+4.167%162.800160.00030/12/2026
58252美团瑞银六乙熊A0.051+0.004+8.511%148.000145.00024/12/2026
58468美团摩利五三熊H0.0000.000%152.800150.00031/03/2025
58524美团汇丰五乙熊I0.064+0.006+10.345%153.000150.00030/12/2025
58570美团法巴五甲熊F0.0000.000%163.000160.00027/11/2025
58640美团摩通六四熊D0.140+0.025+21.739%132.000129.00010/04/2026
58648美团摩通六四熊E0.197+0.027+15.882%139.000136.00010/04/2026
58829美团法兴六乙熊C0.140+0.025+21.739%133.000130.00030/12/2026
58942美团摩通六四熊F0.275+0.025+10.000%149.000146.00010/04/2026
68804美团法兴四乙熊B0.157+0.006+3.974%198.000195.00031/12/2024
备注: 相关证券报价延迟最少15分钟,资料更新时间为 24/05/2024 17:59
  实时报价更新时间为 24/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。