代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
50069 | 恒科摩通四甲牛B | 0.155 | +0.016 | +11.511% | 3,000.000 | 3,100.000 | 28/11/2024 |
50381 | 恒科瑞银四甲牛E | 0.132 | +0.017 | +14.783% | 3,100.000 | 3,200.000 | 28/11/2024 |
50437 | 恒科汇丰五乙牛E | 0.079 | +0.009 | +12.857% | 3,000.000 | 3,100.000 | 30/12/2025 |
50439 | 恒科汇丰五乙牛F | 0.069 | +0.009 | +15.000% | 3,100.000 | 3,200.000 | 30/12/2025 |
50841 | 恒科法兴四甲牛C | 0.066 | +0.008 | +13.793% | 3,100.000 | 3,200.000 | 28/11/2024 |
57885 | 恒科法巴五甲牛C | 0.067 | +0.009 | +15.517% | 3,150.000 | 3,250.000 | 27/11/2025 |
65745 | 恒科汇丰五七牛F | 0.108 | +0.008 | +8.000% | 2,700.000 | 2,800.000 | 30/07/2025 |
65823 | 恒科法巴四甲牛G | 0.135 | +0.008 | +6.299% | 2,400.000 | 2,500.000 | 28/11/2024 |
65825 | 恒科法巴四甲牛H | 0.185 | +0.008 | +4.520% | 1,900.000 | 2,000.000 | 28/11/2024 |
66020 | 恒科瑞银四九牛B | 0.105 | +0.008 | +8.247% | 2,700.000 | 2,800.000 | 27/09/2024 |
66027 | 恒科法巴四甲牛J | | 0.000 | 0.000% | 2,650.000 | 2,750.000 | 28/11/2024 |
66660 | 恒科花旗四乙牛B | 0.122 | +0.017 | +16.190% | 3,150.000 | 3,250.000 | 30/12/2024 |
67088 | 恒科法兴四十牛A | 0.096 | +0.008 | +9.091% | 2,800.000 | 2,900.000 | 30/10/2024 |
67089 | 恒科法兴四十牛B | 0.116 | +0.009 | +8.411% | 2,600.000 | 2,700.000 | 30/10/2024 |
67149 | 恒科摩通四九牛E | 0.194 | +0.017 | +9.605% | 2,800.000 | 2,900.000 | 27/09/2024 |
67150 | 恒科摩通四乙牛A | 0.140 | +0.009 | +6.870% | 2,400.000 | 2,500.000 | 30/12/2024 |
67190 | 恒科瑞银四甲牛A | 0.138 | +0.009 | +6.977% | 2,400.000 | 2,500.000 | 28/11/2024 |
67291 | 恒科汇丰五乙牛A | 0.100 | +0.009 | +9.890% | 2,800.000 | 2,900.000 | 30/12/2025 |
67292 | 恒科汇丰五乙牛B | 0.130 | +0.008 | +6.557% | 2,500.000 | 2,600.000 | 30/12/2025 |
67432 | 恒科花旗五乙牛A | 0.182 | +0.018 | +10.976% | 2,900.000 | 3,000.000 | 30/12/2025 |
67602 | 恒科汇丰五乙牛C | 0.175 | +0.011 | +6.707% | 2,400.000 | 2,500.000 | 30/12/2025 |
67604 | 恒科汇丰五乙牛D | 0.150 | +0.011 | +7.914% | 2,600.000 | 2,700.000 | 30/12/2025 |
67674 | 恒科法兴四十牛C | 0.146 | +0.008 | +5.797% | 2,300.000 | 2,400.000 | 30/10/2024 |
67786 | 恒科瑞银四甲牛B | 0.157 | +0.009 | +6.081% | 2,200.000 | 2,300.000 | 28/11/2024 |
67875 | 恒科法兴五四牛A | 0.070 | +0.011 | +18.644% | 3,220.000 | 3,300.000 | 29/04/2025 |
68054 | 恒科瑞银五四牛A | 0.056 | +0.008 | +16.667% | 3,220.000 | 3,300.000 | 29/04/2025 |
69039 | 恒科瑞银四十牛B | 0.192 | +0.017 | +9.714% | 2,800.000 | 2,900.000 | 30/10/2024 |
69228 | 恒科汇丰五四牛A | 0.071 | +0.010 | +16.393% | 3,220.000 | 3,300.000 | 29/04/2025 |
69295 | 恒科法巴四甲牛M | 0.086 | +0.008 | +10.256% | 2,900.000 | 3,000.000 | 28/11/2024 |
69397 | 恒科法兴四甲牛B | 0.086 | +0.009 | +11.688% | 2,900.000 | 3,000.000 | 28/11/2024 |
69445 | 恒科瑞银四甲牛D | 0.086 | +0.009 | +11.688% | 2,900.000 | 3,000.000 | 28/11/2024 |
69498 | 恒科汇丰四甲牛B | 0.106 | +0.009 | +9.278% | 2,900.000 | 3,000.000 | 28/11/2024 |
代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
51938 | 恒科汇丰五四熊E | 0.188 | -0.009 | -4.569% | 5,728.000 | 5,628.000 | 29/04/2025 |
51947 | 恒科法兴四乙熊G | 0.075 | -0.008 | -9.639% | 4,500.000 | 4,400.000 | 30/12/2024 |
52265 | 恒科法兴四乙熊A | 0.116 | -0.008 | -6.452% | 4,900.000 | 4,800.000 | 30/12/2024 |
52292 | 恒科瑞银四乙熊E | 0.076 | -0.008 | -9.524% | 4,500.000 | 4,400.000 | 30/12/2024 |
52362 | 恒科汇丰五四熊J | 0.080 | -0.008 | -9.091% | 4,600.000 | 4,500.000 | 29/04/2025 |
54613 | 恒科汇丰五四熊K | 0.051 | -0.007 | -12.069% | 4,300.000 | 4,200.000 | 29/04/2025 |
54877 | 恒科摩通四乙熊A | 0.072 | -0.008 | -10.000% | 4,450.000 | 4,350.000 | 30/12/2024 |
55586 | 恒科法兴四乙熊I | 0.055 | -0.008 | -12.698% | 4,300.000 | 4,200.000 | 30/12/2024 |
57084 | 恒科汇丰五四熊N | 0.067 | -0.007 | -9.459% | 4,450.000 | 4,350.000 | 29/04/2025 |
57887 | 恒科法巴五甲熊B | | 0.000 | 0.000% | 4,850.000 | 4,750.000 | 27/11/2025 |
58826 | 恒科法巴四甲熊A | 0.085 | -0.008 | -8.602% | 4,600.000 | 4,500.000 | 28/11/2024 |
60118 | 恒科瑞银四乙熊I | 0.054 | -0.008 | -12.903% | 4,288.000 | 4,188.000 | 30/12/2024 |
60189 | 恒科法兴六乙熊B | 0.033 | -0.006 | -15.385% | 4,100.000 | 4,000.000 | 30/12/2026 |
60223 | 恒科瑞银四乙熊J | 0.106 | -0.008 | -7.018% | 4,800.000 | 4,700.000 | 30/12/2024 |
60772 | 恒科汇丰六十熊A | 0.031 | -0.006 | -16.216% | 4,100.000 | 4,000.000 | 29/10/2026 |
61276 | 恒科瑞银六乙熊A | 0.032 | -0.006 | -15.789% | 4,100.000 | 4,000.000 | 30/12/2026 |
63060 | 恒科法兴六乙熊C | 0.016 | -0.005 | -23.810% | 3,900.000 | 3,800.000 | 30/12/2026 |
63139 | 恒科瑞银六乙熊B | 0.016 | -0.006 | -27.273% | 3,900.000 | 3,800.000 | 30/12/2026 |
63176 | 恒科花旗五乙熊A | 0.030 | -0.015 | -33.333% | 3,900.000 | 3,800.000 | 30/12/2025 |
64344 | 恒科摩通五乙熊B | 0.090 | -0.008 | -8.163% | 4,700.000 | 4,600.000 | 30/12/2025 |
64347 | 恒科摩通五乙熊C | 0.106 | -0.014 | -11.667% | 4,300.000 | 4,200.000 | 30/12/2025 |
64787 | 恒科汇丰五四熊C | 0.117 | -0.008 | -6.400% | 4,988.000 | 4,888.000 | 29/04/2025 |
65167 | 恒科汇丰五四熊O | | 0.000 | 0.000% | 3,900.000 | 3,800.000 | 29/04/2025 |
66028 | 恒科汇丰五四熊D | 0.151 | -0.008 | -5.031% | 5,338.000 | 5,238.000 | 29/04/2025 |
68190 | 恒科法巴四甲熊F | | 0.000 | 0.000% | 4,350.000 | 4,250.000 | 28/11/2024 |
|