50841 恒科法兴四甲牛C (R 牛证)
实时 按盘价 升0.066 +0.008 (+13.793%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50069恒科摩通四甲牛B0.155+0.016+11.511%3,000.0003,100.00028/11/2024
50381恒科瑞银四甲牛E0.132+0.017+14.783%3,100.0003,200.00028/11/2024
50437恒科汇丰五乙牛E0.079+0.009+12.857%3,000.0003,100.00030/12/2025
50439恒科汇丰五乙牛F0.069+0.009+15.000%3,100.0003,200.00030/12/2025
50841恒科法兴四甲牛C0.066+0.008+13.793%3,100.0003,200.00028/11/2024
57885恒科法巴五甲牛C0.067+0.009+15.517%3,150.0003,250.00027/11/2025
65745恒科汇丰五七牛F0.108+0.008+8.000%2,700.0002,800.00030/07/2025
65823恒科法巴四甲牛G0.135+0.008+6.299%2,400.0002,500.00028/11/2024
65825恒科法巴四甲牛H0.185+0.008+4.520%1,900.0002,000.00028/11/2024
66020恒科瑞银四九牛B0.105+0.008+8.247%2,700.0002,800.00027/09/2024
66027恒科法巴四甲牛J0.0000.000%2,650.0002,750.00028/11/2024
66660恒科花旗四乙牛B0.122+0.017+16.190%3,150.0003,250.00030/12/2024
67088恒科法兴四十牛A0.096+0.008+9.091%2,800.0002,900.00030/10/2024
67089恒科法兴四十牛B0.116+0.009+8.411%2,600.0002,700.00030/10/2024
67149恒科摩通四九牛E0.194+0.017+9.605%2,800.0002,900.00027/09/2024
67150恒科摩通四乙牛A0.140+0.009+6.870%2,400.0002,500.00030/12/2024
67190恒科瑞银四甲牛A0.138+0.009+6.977%2,400.0002,500.00028/11/2024
67291恒科汇丰五乙牛A0.100+0.009+9.890%2,800.0002,900.00030/12/2025
67292恒科汇丰五乙牛B0.130+0.008+6.557%2,500.0002,600.00030/12/2025
67432恒科花旗五乙牛A0.182+0.018+10.976%2,900.0003,000.00030/12/2025
67602恒科汇丰五乙牛C0.175+0.011+6.707%2,400.0002,500.00030/12/2025
67604恒科汇丰五乙牛D0.150+0.011+7.914%2,600.0002,700.00030/12/2025
67674恒科法兴四十牛C0.146+0.008+5.797%2,300.0002,400.00030/10/2024
67786恒科瑞银四甲牛B0.157+0.009+6.081%2,200.0002,300.00028/11/2024
67875恒科法兴五四牛A0.070+0.011+18.644%3,220.0003,300.00029/04/2025
68054恒科瑞银五四牛A0.056+0.008+16.667%3,220.0003,300.00029/04/2025
69039恒科瑞银四十牛B0.192+0.017+9.714%2,800.0002,900.00030/10/2024
69228恒科汇丰五四牛A0.071+0.010+16.393%3,220.0003,300.00029/04/2025
69295恒科法巴四甲牛M0.086+0.008+10.256%2,900.0003,000.00028/11/2024
69397恒科法兴四甲牛B0.086+0.009+11.688%2,900.0003,000.00028/11/2024
69445恒科瑞银四甲牛D0.086+0.009+11.688%2,900.0003,000.00028/11/2024
69498恒科汇丰四甲牛B0.106+0.009+9.278%2,900.0003,000.00028/11/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51938恒科汇丰五四熊E0.188-0.009-4.569%5,728.0005,628.00029/04/2025
51947恒科法兴四乙熊G0.075-0.008-9.639%4,500.0004,400.00030/12/2024
52265恒科法兴四乙熊A0.116-0.008-6.452%4,900.0004,800.00030/12/2024
52292恒科瑞银四乙熊E0.076-0.008-9.524%4,500.0004,400.00030/12/2024
52362恒科汇丰五四熊J0.080-0.008-9.091%4,600.0004,500.00029/04/2025
54613恒科汇丰五四熊K0.051-0.007-12.069%4,300.0004,200.00029/04/2025
54877恒科摩通四乙熊A0.072-0.008-10.000%4,450.0004,350.00030/12/2024
55586恒科法兴四乙熊I0.055-0.008-12.698%4,300.0004,200.00030/12/2024
57084恒科汇丰五四熊N0.067-0.007-9.459%4,450.0004,350.00029/04/2025
57887恒科法巴五甲熊B0.0000.000%4,850.0004,750.00027/11/2025
58826恒科法巴四甲熊A0.085-0.008-8.602%4,600.0004,500.00028/11/2024
60118恒科瑞银四乙熊I0.054-0.008-12.903%4,288.0004,188.00030/12/2024
60189恒科法兴六乙熊B0.033-0.006-15.385%4,100.0004,000.00030/12/2026
60223恒科瑞银四乙熊J0.106-0.008-7.018%4,800.0004,700.00030/12/2024
60772恒科汇丰六十熊A0.031-0.006-16.216%4,100.0004,000.00029/10/2026
61276恒科瑞银六乙熊A0.032-0.006-15.789%4,100.0004,000.00030/12/2026
63060恒科法兴六乙熊C0.016-0.005-23.810%3,900.0003,800.00030/12/2026
63139恒科瑞银六乙熊B0.016-0.006-27.273%3,900.0003,800.00030/12/2026
63176恒科花旗五乙熊A0.030-0.015-33.333%3,900.0003,800.00030/12/2025
64344恒科摩通五乙熊B0.090-0.008-8.163%4,700.0004,600.00030/12/2025
64347恒科摩通五乙熊C0.106-0.014-11.667%4,300.0004,200.00030/12/2025
64787恒科汇丰五四熊C0.117-0.008-6.400%4,988.0004,888.00029/04/2025
65167恒科汇丰五四熊O0.0000.000%3,900.0003,800.00029/04/2025
66028恒科汇丰五四熊D0.151-0.008-5.031%5,338.0005,238.00029/04/2025
68190恒科法巴四甲熊F0.0000.000%4,350.0004,250.00028/11/2024
备注: 相关证券报价延迟最少15分钟,资料更新时间为 20/09/2024 10:14
  实时报价更新时间为 20/09/2024 10:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。