| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 50069 | 恒科摩通四甲牛Ｂ | 0.157 | +0.034 | +27.642% | 3,000.000 | 3,100.000 | 28/11/2024 |
| 50381 | 恒科瑞银四甲牛Ｅ | 0.132 | +0.034 | +34.694% | 3,100.000 | 3,200.000 | 28/11/2024 |
| 50437 | 恒科汇丰五乙牛Ｅ | 0.080 | +0.018 | +29.032% | 3,000.000 | 3,100.000 | 30/12/2025 |
| 50439 | 恒科汇丰五乙牛Ｆ | 0.069 | +0.020 | +40.816% | 3,100.000 | 3,200.000 | 30/12/2025 |
| 50841 | 恒科法兴四甲牛Ｃ | 0.067 | +0.017 | +34.000% | 3,100.000 | 3,200.000 | 28/11/2024 |
| 65745 | 恒科汇丰五七牛Ｆ | 0.109 | +0.017 | +18.478% | 2,700.000 | 2,800.000 | 30/07/2025 |
| 65823 | 恒科法巴四甲牛Ｇ | 0.136 | +0.014 | +11.475% | 2,400.000 | 2,500.000 | 28/11/2024 |
| 65825 | 恒科法巴四甲牛Ｈ | 0.185 | +0.015 | +8.824% | 1,900.000 | 2,000.000 | 28/11/2024 |
| 65973 | 恒科法兴四八牛Ｂ | 0.105 | +0.017 | +19.318% | 2,700.000 | 2,800.000 | 29/08/2024 |
| 66020 | 恒科瑞银四九牛Ｂ | 0.106 | +0.016 | +17.778% | 2,700.000 | 2,800.000 | 27/09/2024 |
| 66027 | 恒科法巴四甲牛Ｊ | | 0.000 | 0.000% | 2,650.000 | 2,750.000 | 28/11/2024 |
| 66121 | 恒科法兴四八牛Ｃ | 0.125 | +0.016 | +14.679% | 2,500.000 | 2,600.000 | 29/08/2024 |
| 67088 | 恒科法兴四十牛Ａ | 0.097 | +0.017 | +21.250% | 2,800.000 | 2,900.000 | 30/10/2024 |
| 67089 | 恒科法兴四十牛Ｂ | 0.117 | +0.016 | +15.842% | 2,600.000 | 2,700.000 | 30/10/2024 |
| 67148 | 恒科摩通四九牛Ｄ | 0.235 | +0.033 | +16.337% | 2,600.000 | 2,700.000 | 27/09/2024 |
| 67149 | 恒科摩通四九牛Ｅ | 0.194 | +0.032 | +19.753% | 2,800.000 | 2,900.000 | 27/09/2024 |
| 67150 | 恒科摩通四乙牛Ａ | 0.141 | +0.016 | +12.800% | 2,400.000 | 2,500.000 | 30/12/2024 |
| 67190 | 恒科瑞银四甲牛Ａ | 0.138 | +0.016 | +13.115% | 2,400.000 | 2,500.000 | 28/11/2024 |
| 67291 | 恒科汇丰五乙牛Ａ | 0.101 | +0.016 | +18.824% | 2,800.000 | 2,900.000 | 30/12/2025 |
| 67292 | 恒科汇丰五乙牛Ｂ | 0.132 | +0.017 | +14.783% | 2,500.000 | 2,600.000 | 30/12/2025 |
| 67602 | 恒科汇丰五乙牛Ｃ | 0.177 | +0.020 | +12.739% | 2,400.000 | 2,500.000 | 30/12/2025 |
| 67604 | 恒科汇丰五乙牛Ｄ | | 0.000 | 0.000% | 2,600.000 | 2,700.000 | 30/12/2025 |
| 67674 | 恒科法兴四十牛Ｃ | 0.146 | +0.016 | +12.308% | 2,300.000 | 2,400.000 | 30/10/2024 |
| 67786 | 恒科瑞银四甲牛Ｂ | 0.157 | +0.015 | +10.563% | 2,200.000 | 2,300.000 | 28/11/2024 |
| 69039 | 恒科瑞银四十牛Ｂ | 0.193 | +0.032 | +19.876% | 2,800.000 | 2,900.000 | 30/10/2024 |
| 69295 | 恒科法巴四甲牛Ｍ | 0.087 | +0.016 | +22.535% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 69397 | 恒科法兴四甲牛Ｂ | 0.087 | +0.018 | +26.087% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 69445 | 恒科瑞银四甲牛Ｄ | 0.088 | +0.018 | +25.714% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 69498 | 恒科汇丰四甲牛Ｂ | 0.108 | +0.020 | +22.727% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 51938 | 恒科汇丰五四熊Ｅ | 0.181 | -0.015 | -7.653% | 5,728.000 | 5,628.000 | 29/04/2025 |
| 51947 | 恒科法兴四乙熊Ｇ | 0.073 | -0.013 | -15.116% | 4,500.000 | 4,400.000 | 30/12/2024 |
| 52265 | 恒科法兴四乙熊Ａ | 0.111 | -0.014 | -11.200% | 4,900.000 | 4,800.000 | 30/12/2024 |
| 52292 | 恒科瑞银四乙熊Ｅ | 0.074 | -0.014 | -15.909% | 4,500.000 | 4,400.000 | 30/12/2024 |
| 52362 | 恒科汇丰五四熊Ｊ | 0.079 | -0.014 | -15.054% | 4,600.000 | 4,500.000 | 29/04/2025 |
| 54346 | 恒科摩通五九熊Ｂ | 0.022 | -0.014 | -38.889% | 3,900.000 | 3,800.000 | 29/09/2025 |
| 54613 | 恒科汇丰五四熊Ｋ | 0.050 | -0.015 | -23.077% | 4,300.000 | 4,200.000 | 29/04/2025 |
| 54877 | 恒科摩通四乙熊Ａ | 0.069 | -0.015 | -17.857% | 4,450.000 | 4,350.000 | 30/12/2024 |
| 55586 | 恒科法兴四乙熊Ｉ | 0.053 | -0.016 | -23.188% | 4,300.000 | 4,200.000 | 30/12/2024 |
| 58826 | 恒科法巴四甲熊Ａ | 0.083 | -0.014 | -14.433% | 4,600.000 | 4,500.000 | 28/11/2024 |
| 60118 | 恒科瑞银四乙熊Ｉ | 0.053 | -0.014 | -20.896% | 4,288.000 | 4,188.000 | 30/12/2024 |
| 60223 | 恒科瑞银四乙熊Ｊ | 0.102 | -0.014 | -12.069% | 4,800.000 | 4,700.000 | 30/12/2024 |
| 60917 | 恒科汇丰四七熊Ａ | | 0.000 | 0.000% | 4,400.000 | 4,300.000 | 30/07/2024 |
| 62202 | 恒科汇丰五四熊Ｍ | 0.033 | -0.014 | -29.787% | 4,100.000 | 4,000.000 | 29/04/2025 |
| 62274 | 恒科摩通五乙熊Ａ | 0.070 | -0.026 | -27.083% | 4,100.000 | 4,000.000 | 30/12/2025 |
| 62316 | 恒科瑞银四乙熊Ｋ | 0.036 | -0.014 | -28.000% | 4,100.000 | 4,000.000 | 30/12/2024 |
| 64344 | 恒科摩通五乙熊Ｂ | 0.083 | -0.014 | -14.433% | 4,700.000 | 4,600.000 | 30/12/2025 |
| 64347 | 恒科摩通五乙熊Ｃ | 0.102 | -0.026 | -20.313% | 4,300.000 | 4,200.000 | 30/12/2025 |
| 64606 | 恒科法兴五乙熊Ａ | 0.033 | -0.014 | -29.787% | 4,100.000 | 4,000.000 | 30/12/2025 |
| 64787 | 恒科汇丰五四熊Ｃ | 0.112 | -0.011 | -8.943% | 4,988.000 | 4,888.000 | 29/04/2025 |
| 65827 | 恒科法巴四甲熊Ｃ | 0.038 | -0.015 | -28.302% | 4,100.000 | 4,000.000 | 28/11/2024 |
| 65834 | 恒科汇丰六九熊Ａ | 0.014 | -0.013 | -48.148% | 3,900.000 | 3,800.000 | 29/09/2026 |
| 65975 | 恒科法兴五乙熊Ｂ | 0.017 | -0.014 | -45.161% | 3,900.000 | 3,800.000 | 30/12/2025 |
| 66012 | 恒科瑞银四乙熊Ｍ | 0.018 | -0.015 | -45.455% | 3,900.000 | 3,800.000 | 30/12/2024 |
| 66028 | 恒科汇丰五四熊Ｄ | 0.144 | -0.015 | -9.434% | 5,338.000 | 5,238.000 | 29/04/2025 |
| 66029 | 恒科法巴四甲熊Ｄ | 0.017 | -0.013 | -43.333% | 3,850.000 | 3,750.000 | 28/11/2024 |
| 68190 | 恒科法巴四甲熊Ｆ | | 0.000 | 0.000% | 4,350.000 | 4,250.000 | 28/11/2024 |
|
按盘价 
0.074 -0.014 (-15.909%)