53276 腾讯摩通六九牛Ｃ (R 牛证)
实时 按盘价 不变0.053 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53057腾讯瑞银六七牛Ｆ0.0000.000%616.000619.20030/07/2026
53063腾讯瑞银六七牛Ｇ0.0000.000%608.800612.00027/07/2026
53215腾讯瑞银六七牛Ｈ0.095-0.029-23.387%549.800553.00017/07/2026
53274腾讯摩通六七牛Ｎ0.0000.000%609.800613.00017/07/2026
53276腾讯摩通六九牛Ｃ0.0550.0000.000%569.800573.00011/09/2026
53295腾讯摩通六八牛Ｋ0.0000.000%616.000619.50014/08/2026
53714腾讯摩通六八牛Ｊ0.011-0.035-76.087%586.800590.00014/08/2026
54064腾讯汇丰六二牛Ｌ0.0440.0000.000%586.800590.00002/02/2026
54791腾讯法兴六六牛Ｃ0.010-0.033-76.744%587.500590.50029/06/2026
55381腾讯汇丰六三牛Ｈ0.290-0.025-7.937%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.280-0.025-8.197%459.500462.50023/03/2026
55405腾讯中银六乙牛Ｂ0.035-0.032-47.761%580.080582.88031/12/2026
55434腾讯汇丰六八牛Ｂ0.050-0.030-37.500%570.300573.50010/08/2026
55602腾讯汇丰六九牛Ｇ0.085-0.027-24.107%554.800558.00007/09/2026
55970腾讯法巴六二牛Ｃ0.010-0.031-75.610%588.200591.00026/02/2026
56015腾讯汇丰六八牛Ａ0.010-0.034-77.273%588.300591.50024/08/2026
56856腾讯汇丰六九牛Ｊ0.032-0.030-48.387%579.800583.00028/09/2026
57476腾讯摩利六六牛Ｃ0.044-0.029-39.726%573.200576.00029/06/2026
59184腾讯法兴六二牛Ａ0.203-0.025-10.965%497.500500.50027/02/2026
59186腾讯法兴六二牛Ｂ0.183-0.026-12.440%507.500510.50026/02/2026
59238腾讯法兴六八牛Ｆ0.044-0.028-38.889%575.000578.00028/08/2026
59248腾讯法兴六九牛Ｄ0.111-0.026-18.978%545.000548.00029/09/2026
59338腾讯摩通六六牛Ｃ0.174-0.028-13.861%510.000513.00012/06/2026
59456腾讯法兴六十牛Ａ0.147-0.027-15.517%528.000531.00029/10/2026
59576腾讯汇丰六二牛Ａ0.176-0.028-13.725%509.500512.50026/02/2026
59719腾讯摩通六六牛１0.224-0.031-12.157%486.000489.00012/06/2026
59731腾讯摩通六二牛Ｚ0.199-0.028-12.335%497.000500.00013/02/2026
59760腾讯摩通六二牛１0.160-0.028-14.894%516.500519.50013/02/2026
59946腾讯摩通六二牛２0.167-0.028-14.359%513.000516.00013/02/2026
59981腾讯摩通六二牛３0.151-0.028-15.642%521.000524.00013/02/2026
60057腾讯汇丰六二牛Ｂ0.150-0.028-15.730%519.500522.50013/02/2026
60107腾讯瑞银六六牛Ｇ0.217-0.028-11.429%488.800492.00011/06/2026
60181腾讯摩利六二牛Ａ0.144-0.028-16.279%526.200529.00026/02/2026
60223腾讯法兴六二牛Ｃ0.148-0.028-15.909%523.000526.00025/02/2026
60309腾讯摩通六六牛４0.218-0.028-11.382%489.000492.00012/06/2026
60649腾讯摩通六二牛４0.135-0.027-16.667%529.000532.00013/02/2026
60651腾讯法兴六甲牛Ａ0.182-0.026-12.500%512.500515.50027/11/2026
60778腾讯法兴六二牛Ｅ0.164-0.025-13.228%517.500520.50027/02/2026
60957腾讯中银六乙牛Ｃ0.090-0.031-25.620%555.200558.00031/12/2026
61011腾讯瑞银六六牛６0.010-0.027-72.973%589.800593.00008/06/2026
61119腾讯汇丰六八牛６0.064-0.030-31.915%564.800568.00003/08/2026
61120腾讯汇丰六七牛Ｊ0.040-0.030-42.857%575.300578.50016/07/2026
61259腾讯瑞银六七牛６0.0320.0000.000%592.800596.00015/07/2026
61388腾讯汇丰六二牛Ｆ0.135-0.028-17.178%527.000530.00024/02/2026
61394腾讯摩通六六牛Ｂ0.0260.0000.000%594.300597.50012/06/2026
61407腾讯瑞银六六牛Ｃ0.010-0.035-77.778%586.800590.00015/06/2026
61661腾讯摩通六六牛Ｄ0.012-0.025-67.568%590.800594.00012/06/2026
61880腾讯汇丰六八牛Ｍ0.030-0.029-49.153%581.800585.00014/08/2026
61948腾讯瑞银六六牛Ａ0.043-0.029-40.278%573.800577.00009/06/2026
61949腾讯瑞银六六牛Ｅ0.121-0.028-18.792%536.800540.00030/06/2026
62024腾讯法兴六九牛Ｅ0.133-0.026-16.352%535.000538.00030/09/2026
62072腾讯瑞银六七牛７0.0250.0000.000%595.500598.70014/07/2026
62131腾讯摩通六八牛Ｈ0.035-0.030-46.154%578.800582.00014/08/2026
62257腾讯瑞银六七牛３0.154-0.027-14.917%521.800525.00002/07/2026
62267腾讯瑞银六七牛Ｄ0.202-0.029-12.554%496.800500.00009/07/2026
62272腾讯瑞银六七牛Ｋ0.0100.0000.000%602.000605.20024/07/2026
62349腾讯法巴六六牛Ｖ0.0320.0000.000%593.200596.00030/06/2026
62398腾讯法巴六五牛Ｍ0.031-0.028-47.458%579.200582.00028/05/2026
62401腾讯法巴六五牛Ｎ0.071-0.029-29.000%559.200562.00028/05/2026
62469腾讯汇丰六七牛Ｖ0.015-0.024-61.538%591.800595.00027/07/2026
62476腾讯汇丰六七牛Ｘ0.0200.0000.000%601.800605.00020/07/2026
62572腾讯瑞银六六牛８0.100-0.029-22.481%546.800550.00022/06/2026
62576腾讯瑞银六七牛Ｚ0.175-0.028-13.793%511.800515.00021/07/2026
62577腾讯法兴六七牛８0.0140.0000.000%592.000595.00028/07/2026
62798腾讯摩利六九牛Ａ0.0000.000%596.200599.00030/09/2026
62800腾讯法巴六六牛Ａ0.058-0.030-34.091%566.200569.00030/06/2026
62806腾讯法巴六六牛Ｂ0.118-0.030-20.270%536.200539.00030/06/2026
62810腾讯法巴六六牛Ｃ0.158-0.029-15.508%516.200519.00030/06/2026
62812腾讯法巴六六牛Ｄ0.197-0.030-13.216%496.200499.00030/06/2026
63244腾讯摩通六二牛Ｅ0.109-0.027-19.853%542.500545.50013/02/2026
63245腾讯摩通六二牛Ｃ0.131-0.028-17.610%532.000535.00013/02/2026
63246腾讯法巴六六牛Ｅ0.045-0.029-39.189%573.200576.00030/06/2026
63250腾讯法巴六六牛Ｆ0.088-0.030-25.424%551.200554.00030/06/2026
63256腾讯法巴六六牛Ｇ0.103-0.029-21.970%544.200547.00030/06/2026
63277腾讯法巴六六牛Ｈ0.179-0.028-13.527%506.200509.00030/06/2026
63303腾讯瑞银六七牛Ｃ0.144-0.028-16.279%526.800530.00023/07/2026
63305腾讯瑞银六七牛Ｅ0.185-0.028-13.146%506.800510.00008/07/2026
63472腾讯摩通六六牛Ｅ0.147-0.027-15.517%524.000527.00012/06/2026
63481腾讯摩通六六牛Ｇ0.119-0.028-19.048%538.000541.00012/06/2026
63562腾讯法巴六六牛Ｉ0.020-0.032-61.538%583.200586.00030/06/2026
63565腾讯法兴六二牛Ｇ0.129-0.026-16.774%533.000536.00024/02/2026
63649腾讯汇丰六三牛Ｊ0.125-0.028-18.301%535.000538.00002/03/2026
63653腾讯瑞银六七牛２0.065-0.030-31.579%563.800567.00022/07/2026
63654腾讯瑞银六七牛Ｉ0.110-0.028-20.290%542.800546.00006/07/2026
63835腾讯法兴六二牛Ｈ0.120-0.026-17.808%537.500540.50027/02/2026
63850腾讯法兴六二牛Ｉ0.111-0.025-18.382%543.000546.00026/02/2026
63915腾讯汇丰六三牛Ｋ0.116-0.024-17.143%540.000543.00009/03/2026
63975腾讯摩通六六牛Ｈ0.105-0.028-21.053%545.000548.00012/06/2026
64130腾讯摩利六二牛Ｂ0.118-0.028-19.178%539.200542.00027/02/2026
64186腾讯法兴六九牛Ａ0.375-0.030-7.407%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.360-0.030-7.692%422.000425.00029/09/2026
64397腾讯摩通六三牛Ｆ0.124-0.030-19.481%535.000538.00013/03/2026
64516腾讯摩通六七牛Ｇ0.098-0.029-22.835%549.000552.00010/07/2026
64584腾讯法兴六二牛Ｊ0.100-0.026-20.635%547.500550.50027/02/2026
64683腾讯瑞银六六牛Ｐ0.130-0.025-16.129%532.800536.00024/06/2026
64903腾讯瑞银六六牛Ｑ0.077-0.028-26.667%557.800561.00015/06/2026
65020腾讯摩通六七牛Ｈ0.091-0.028-23.529%552.000555.00010/07/2026
65168腾讯法兴六三牛Ａ0.092-0.027-22.689%552.000555.00030/03/2026
65248腾讯瑞银六六牛Ｒ0.085-0.029-25.439%553.800557.00029/06/2026
65346腾讯瑞银六六牛Ｓ0.159-0.028-14.973%517.800521.00029/06/2026
65357腾讯法巴六六牛Ｗ0.0000.000%609.200612.00030/06/2026
65358腾讯法巴六六牛Ｘ0.0000.000%603.200606.00030/06/2026
65400腾讯摩通六七牛Ｉ0.082-0.030-26.786%556.000559.00010/07/2026
65459腾讯瑞银六六牛Ｔ0.083-0.027-24.545%556.000559.20018/06/2026
65834腾讯汇丰六三牛Ｃ0.360-0.030-7.692%417.000420.00002/03/2026
65905腾讯摩利六三牛Ｂ0.079-0.029-26.852%557.200560.00030/03/2026
65930腾讯中银六乙牛Ａ0.015-0.035-70.000%587.200590.00031/12/2026
66088腾讯摩通六七牛Ｋ0.068-0.027-28.421%562.800566.00010/07/2026
66101腾讯摩通六七牛Ｌ0.043-0.031-41.892%573.800577.00010/07/2026
66126腾讯汇丰六二牛Ｇ0.056-0.028-33.333%567.000570.00023/02/2026
66243腾讯汇丰六三牛Ｄ0.340-0.030-8.108%427.000430.00009/03/2026
66312腾讯瑞银六六牛Ｖ0.052-0.028-35.000%569.800573.00023/06/2026
66314腾讯瑞银六六牛Ｗ0.071-0.030-29.703%560.800564.00026/06/2026
66542腾讯汇丰六七牛Ｚ0.0000.000%615.800619.00009/07/2026
66993腾讯法兴六五牛Ａ0.047-0.030-38.961%572.000575.00029/05/2026
66994腾讯法兴六五牛Ｂ0.070-0.028-28.571%562.000565.00029/05/2026
67093腾讯瑞银六六牛Ｘ0.036-0.030-45.455%576.800580.00010/06/2026
67169腾讯瑞银六七牛Ｂ0.057-0.030-34.483%566.800570.00003/07/2026
67294腾讯汇丰六三牛Ｍ0.046-0.024-34.286%574.000577.00012/03/2026
67497腾讯摩通六三牛Ｇ0.037-0.030-44.776%576.800580.00013/03/2026
67498腾讯摩通六三牛Ｈ0.060-0.028-31.818%566.800570.00013/03/2026
67633腾讯摩通六三牛Ｊ0.073-0.029-28.431%560.800564.00013/03/2026
67638腾讯摩通六三牛Ｋ0.049-0.030-37.975%570.800574.00013/03/2026
67716腾讯汇丰六七牛Ａ0.097-0.025-20.492%549.800553.00013/07/2026
67722腾讯汇丰六七牛Ｂ0.075-0.025-25.000%559.800563.00006/07/2026
67891腾讯法兴六二牛Ｋ0.024-0.032-57.143%582.000585.00024/02/2026
68025腾讯法兴六五牛Ｃ0.061-0.027-30.682%567.000570.00029/05/2026
68088腾讯汇丰六二牛Ｉ0.038-0.024-38.710%576.800580.00009/02/2026
68153腾讯摩通六八牛Ｃ0.079-0.030-27.523%557.800561.00014/08/2026
68232腾讯瑞银六六牛Ｙ0.028-0.030-51.724%580.800584.00012/06/2026
68250腾讯法兴六八牛Ｇ0.0000.000%607.000610.00028/08/2026
68275腾讯摩通六七牛Ｍ0.024-0.034-58.621%582.000585.20010/07/2026
68501腾讯法兴六三牛Ｂ0.036-0.032-47.059%577.500580.50030/03/2026
68505腾讯法兴六三牛Ｃ0.080-0.028-25.926%557.500560.50031/03/2026
68574腾讯汇丰六二牛Ｋ0.0510.0000.000%581.800585.00002/02/2026
68640腾讯瑞银六六牛１0.019-0.032-62.745%583.800587.00017/06/2026
68907腾讯摩通六三牛Ｌ0.021-0.031-59.615%583.800587.00013/03/2026
69083腾讯摩利六三牛Ａ0.270-0.030-10.000%466.200469.00030/03/2026
69411腾讯汇丰六九牛Ｈ0.103-0.028-21.374%545.800549.00014/09/2026
69461腾讯摩利六三牛Ｃ0.020-0.030-60.000%583.200586.00031/03/2026
69472腾讯汇丰六九牛Ｉ0.022-0.031-58.491%584.300587.50021/09/2026
69607腾讯法兴六七牛５0.021-0.031-59.615%583.500586.50029/07/2026
69772腾讯汇丰六三牛Ｆ0.241-0.029-10.741%477.000480.00016/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.173+0.025+16.892%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.222+0.025+12.690%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.249+0.023+10.177%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.280+0.025+9.804%758.000755.00027/12/2028
53454腾讯法兴八乙熊４0.315+0.030+10.526%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.390+0.035+9.859%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.305+0.025+8.929%773.200770.00003/07/2028
54761腾讯瑞银七四熊Ａ0.127+0.026+25.743%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.365+0.025+7.353%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.122+0.023+23.232%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.106+0.024+29.268%658.000655.00029/12/2028
54970腾讯汇丰八乙熊Ｃ0.123+0.023+23.000%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.106+0.023+27.711%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.108+0.023+27.059%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.117+0.025+27.174%658.200655.00013/11/2028
55281腾讯摩利八八熊Ｄ0.118+0.024+25.532%660.800658.00030/08/2028
55544腾讯汇丰七乙熊Ｔ0.335+0.025+8.065%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.090+0.023+34.328%643.200640.00014/08/2028
55636腾讯瑞银八十熊Ｄ0.100+0.024+31.579%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.090+0.023+34.328%648.000645.00027/12/2028
56258腾讯法巴八七熊Ａ0.241+0.024+11.060%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.280+0.025+9.804%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.228+0.026+12.871%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.285+0.025+9.615%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.320+0.025+8.475%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.260+0.021+8.787%748.000745.00028/12/2028
56602腾讯汇丰八三熊Ｂ0.250+0.023+10.132%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.147+0.023+18.548%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.074+0.021+39.623%638.000635.00028/12/2028
56968腾讯摩通八乙熊Ｄ0.067+0.021+45.652%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.090+0.023+34.328%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.084+0.022+35.484%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.198+0.024+13.793%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.222+0.025+12.690%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.082+0.023+38.983%640.800638.00031/07/2028
57307腾讯摩通八八熊Ｆ0.300+0.025+9.091%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.250+0.025+11.111%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.158+0.024+17.910%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.216+0.025+13.089%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.073+0.023+46.000%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.067+0.022+48.889%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.360+0.025+7.463%793.200790.00008/02/2028
57665腾讯汇丰八二熊Ｆ0.275+0.025+10.000%748.200745.00028/02/2028
57783腾讯法兴八乙熊Ｕ0.295+0.025+9.259%768.000765.00029/12/2028
59408腾讯摩通八七熊Ｒ0.176+0.024+15.789%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.320+0.025+8.475%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.131+0.026+24.762%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.147+0.025+20.492%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.163+0.024+17.266%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.198+0.024+13.793%713.000710.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.084+0.023+37.705%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.335+0.025+8.065%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.370+0.025+7.246%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.285+0.030+11.765%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.233+0.025+12.019%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.310+0.025+8.772%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.330+0.030+10.000%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.082+0.022+36.667%639.600636.80008/12/2028
61303腾讯瑞银八八熊Ｃ0.355+0.025+7.576%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.395+0.025+6.757%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.172+0.025+17.007%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.156+0.024+18.182%682.800680.00029/06/2028
61997腾讯瑞银八八熊Ｇ0.131+0.022+20.183%673.200670.00031/08/2028
62205腾讯法兴八乙熊Ｔ0.173+0.025+16.892%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.190+0.025+15.152%708.000705.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.142+0.024+20.339%673.200670.00020/11/2028
64293腾讯法巴八七熊Ｇ0.134+0.023+20.721%672.800670.00028/07/2028
65871腾讯法兴八乙熊３0.121+0.023+23.469%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.139+0.025+21.930%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.330+0.030+10.000%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.181+0.025+16.026%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.182+0.023+14.465%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.197+0.024+13.873%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.365+0.035+10.606%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.183+0.027+17.308%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.209+0.024+12.973%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.194+0.024+14.118%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.145+0.023+18.852%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.130+0.024+22.642%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.217+0.024+12.435%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.265+0.020+8.163%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.166+0.024+16.901%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.203+0.026+14.689%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.156+0.025+19.084%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.207+0.024+13.115%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.168+0.024+16.667%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.202+0.025+14.124%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.237+0.026+12.322%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.265+0.022+9.053%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.250+0.022+9.649%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.201+0.024+13.559%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.0520.0000.000%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.238+0.025+11.737%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.270+0.023+9.312%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.231+0.025+12.136%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 02/02/2026 14:32
  实时报价更新时间为 02/02/2026 14:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。