代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
50838 | 中企法兴五九牛E | 0.072 | +0.011 | +18.033% | 5,300.000 | 5,400.000 | 29/09/2025 |
52759 | 中企汇丰六七牛A | 0.064 | +0.010 | +18.519% | 5,400.000 | 5,500.000 | 30/07/2026 |
52835 | 中企法兴五九牛F | 0.054 | +0.012 | +28.571% | 5,500.000 | 5,600.000 | 29/09/2025 |
52983 | 中企瑞银五九牛B | 0.053 | +0.011 | +26.190% | 5,500.000 | 5,600.000 | 29/09/2025 |
53616 | 中企法兴四十牛B | 0.138 | +0.012 | +9.524% | 4,600.000 | 4,700.000 | 30/10/2024 |
54293 | 中企瑞银四十牛A | 0.129 | +0.011 | +9.322% | 4,700.000 | 4,800.000 | 30/10/2024 |
55037 | 中企摩通六九牛B | 0.065 | +0.011 | +20.370% | 5,400.000 | 5,500.000 | 29/09/2026 |
55631 | 中企法兴四十牛D | 0.198 | +0.013 | +7.027% | 4,000.000 | 4,100.000 | 30/10/2024 |
55632 | 中企法兴四乙牛J | 0.171 | +0.013 | +8.228% | 4,300.000 | 4,400.000 | 30/12/2024 |
55742 | 中企瑞银四十牛B | 0.209 | +0.012 | +6.091% | 3,900.000 | 4,000.000 | 30/10/2024 |
64557 | 中企汇丰四乙牛A | 0.121 | +0.011 | +10.000% | 4,800.000 | 4,900.000 | 30/12/2024 |
64558 | 中企汇丰四乙牛B | 0.150 | +0.011 | +7.914% | 4,500.000 | 4,600.000 | 30/12/2024 |
67759 | 中企摩通六九牛A | 0.203 | +0.012 | +6.283% | 3,900.000 | 4,000.000 | 29/09/2026 |
67760 | 中企摩通五九牛E | 0.158 | +0.012 | +8.219% | 4,400.000 | 4,500.000 | 29/09/2025 |
67909 | 中企法兴五九牛B | 0.118 | +0.012 | +11.321% | 4,800.000 | 4,900.000 | 29/09/2025 |
68383 | 中企瑞银四乙牛H | 0.102 | +0.012 | +13.333% | 5,000.000 | 5,100.000 | 30/12/2024 |
68805 | 中企摩通五九牛F | 0.110 | +0.010 | +10.000% | 4,900.000 | 5,000.000 | 29/09/2025 |
69399 | 中企法兴五九牛D | 0.100 | +0.012 | +13.636% | 5,000.000 | 5,100.000 | 29/09/2025 |
69964 | 中企瑞银五九牛A | 0.157 | +0.011 | +7.534% | 4,400.000 | 4,500.000 | 29/09/2025 |
代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
53900 | 中企瑞银五四熊C | 0.150 | -0.011 | -6.832% | 7,600.000 | 7,500.000 | 29/04/2025 |
54180 | 中企法兴五四熊B | 0.085 | -0.010 | -10.526% | 6,900.000 | 6,800.000 | 29/04/2025 |
56112 | 中企法兴五四熊D | 0.055 | -0.011 | -16.667% | 6,600.000 | 6,500.000 | 29/04/2025 |
56409 | 中企瑞银五四熊E | 0.103 | -0.011 | -9.649% | 7,100.000 | 7,000.000 | 29/04/2025 |
62272 | 中企摩通六九熊A | 0.047 | -0.012 | -20.339% | 6,500.000 | 6,400.000 | 29/09/2026 |
62526 | 中企法兴四四熊B | 0.145 | -0.012 | -7.643% | 7,500.000 | 7,400.000 | 29/04/2024 |
63090 | 中企法兴五四熊F | 0.025 | -0.010 | -28.571% | 6,300.000 | 6,200.000 | 29/04/2025 |
63985 | 中企瑞银六九熊A | 0.054 | -0.011 | -16.923% | 6,600.000 | 6,500.000 | 29/09/2026 |
64559 | 中企汇丰六三熊A | 0.035 | -0.012 | -25.532% | 6,400.000 | 6,300.000 | 30/03/2026 |
64852 | 中企摩通六九熊B | 0.102 | -0.012 | -10.526% | 7,100.000 | 7,000.000 | 29/09/2026 |
65325 | 中企摩通五三熊A | 0.181 | -0.011 | -5.729% | 7,900.000 | 7,800.000 | 28/03/2025 |
66042 | 中企汇丰五四熊D | 0.205 | -0.011 | -5.093% | 8,188.000 | 8,088.000 | 29/04/2025 |
66424 | 中企法兴五四熊A | 0.198 | -0.011 | -5.263% | 8,100.000 | 8,000.000 | 29/04/2025 |
66569 | 中企瑞银五三熊A | 0.199 | -0.011 | -5.238% | 8,100.000 | 8,000.000 | 28/03/2025 |
68079 | 中企瑞银五四熊B | 0.245 | -0.015 | -5.769% | 8,600.000 | 8,500.000 | 29/04/2025 |
69423 | 中企摩通五四熊C | 0.470 | -0.025 | -5.051% | 8,500.000 | 8,400.000 | 29/04/2025 |
|