53745 京东摩通八五牛Ｇ (R 牛证)
实时 按盘价 升0.048 +0.003 (+6.667%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51049京东摩通六六牛Ｂ0.021+0.005+31.250%105.500108.00012/06/2026
53745京东摩通八五牛Ｇ0.048+0.003+6.667%88.00090.50012/05/2028
53776京东瑞银八五牛Ｈ0.035+0.004+12.903%97.500100.00012/05/2028
54199京东法兴六甲牛Ａ0.047+0.003+6.818%91.30093.80027/11/2026
54200京东法兴六甲牛Ｂ0.062+0.006+10.714%84.30086.80030/11/2026
54386京东汇丰六甲牛Ｂ0.155+0.017+12.319%100.500103.00009/11/2026
54579京东瑞银八五牛Ｉ0.049+0.002+4.255%88.50091.00009/05/2028
54871京东法兴六乙牛Ａ0.043+0.003+7.500%93.50096.00029/12/2026
56952京东摩通六乙牛Ｊ0.113+0.019+20.213%104.500107.00011/12/2026
61539京东法巴八四牛Ｊ0.141+0.016+12.800%101.500104.00027/04/2028
61566京东汇丰六乙牛Ｆ0.242+0.018+8.036%91.50094.00021/12/2026
63910京东瑞银六三牛Ａ0.029+0.005+20.833%102.500105.00020/03/2026
64949京东法巴八四牛Ｋ0.092+0.017+22.667%107.500110.00028/04/2028
66042京东中银六乙牛Ａ0.118+0.022+22.917%105.000108.00031/12/2026
66720京东法兴六五牛Ｆ0.035+0.003+9.375%97.500100.00028/05/2026
66930京东汇丰六十牛Ｃ0.022+0.004+22.222%105.500108.00026/10/2026
67207京东摩通六乙牛Ｋ0.157+0.017+12.143%100.500103.00011/12/2026
67208京东摩通六乙牛Ｌ0.198+0.017+9.392%96.50099.00011/12/2026
67330京东摩通六乙牛Ａ0.231+0.019+8.962%92.50095.00011/12/2026
67603京东摩通八五牛Ｅ0.019+0.004+26.667%106.400108.90012/05/2028
67608京东摩通八五牛Ｆ0.024+0.003+14.286%102.500105.00012/05/2028
67976京东法兴六八牛Ａ0.024+0.004+20.000%103.500106.00028/08/2026
68009京东法兴六五牛Ｇ0.019+0.005+35.714%106.500109.00029/05/2026
68126京东摩通六六牛Ａ0.065+0.004+6.557%82.50085.00012/06/2026
68141京东摩通八五牛Ｂ0.033+0.002+6.452%98.500101.00012/05/2028
68180京东瑞银六六牛Ａ0.062+0.002+3.333%82.57085.07008/06/2026
68202京东花旗六五牛Ａ0.068+0.003+4.615%82.50085.00004/05/2026
68271京东法巴七四牛Ｄ0.231+0.020+9.479%92.00095.00029/04/2027
68293京东瑞银六五牛Ａ0.044+0.005+12.821%92.50095.00021/05/2026
68743京东汇丰六乙牛Ａ0.202+0.019+10.383%96.20099.00030/12/2026
68912京东瑞银六五牛Ｄ0.098+0.016+19.512%105.500108.00007/05/2026
69168京东法巴七四牛Ｅ0.186+0.018+10.714%97.000100.00029/04/2027
69177京东瑞银八五牛Ｑ0.057+0.004+7.547%85.50088.00012/05/2028
69657京东法巴七四牛Ｆ0.320+0.025+8.475%82.00085.00029/04/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51980京东瑞银七乙熊Ａ0.151-0.003-1.948%192.500190.00028/12/2027
52422京东法兴七乙熊Ｂ0.167-0.003-1.765%197.800195.00029/12/2027
52450京东花旗七乙熊Ａ0.169-0.003-1.744%202.500200.00031/12/2027
52539京东瑞银七乙熊Ｂ0.194-0.003-1.523%212.500210.00029/12/2027
52660京东摩通七三熊Ｂ0.171-0.003-1.724%202.500200.00012/03/2027
52809京东法巴七三熊Ｉ1.620-0.010-0.613%283.000280.00030/03/2027
53313京东瑞银七乙熊Ｄ0.235-0.003-1.261%232.500230.00030/12/2027
53666京东摩通七八熊Ｃ0.231-0.004-1.702%232.500230.00013/08/2027
54487京东法兴七乙熊Ｅ0.2700.0000.000%250.500248.00029/12/2027
54827京东摩通八乙熊Ｂ0.127-0.018-12.414%126.500124.00008/12/2028
54903京东法兴八乙熊Ｋ0.174-0.017-8.901%132.500130.00027/12/2028
55079京东瑞银八乙熊Ａ0.056-0.003-5.085%142.500140.00008/12/2028
55107京东花旗七乙熊Ｂ0.087-0.003-3.333%157.500155.00031/12/2027
55506京东摩通八二熊Ａ0.130-0.004-2.985%182.500180.00011/02/2028
55542京东法兴八乙熊Ｆ0.100-0.003-2.913%165.500163.00027/12/2028
56284京东瑞银八八熊Ｂ0.121-0.017-12.319%126.500124.00028/08/2028
56385京东汇丰八二熊Ａ0.133-0.004-2.920%182.500180.00011/02/2028
56694京东瑞银八八熊Ａ0.233-0.017-6.800%138.500136.00031/08/2028
57650京东法巴八三熊Ｂ0.157-0.018-10.286%130.500128.00030/03/2028
59320京东法兴八乙熊Ｃ0.129-0.003-2.273%180.500178.00028/12/2028
59744京东瑞银八二熊Ａ0.124-0.003-2.362%178.500176.00003/02/2028
61564京东汇丰八七熊Ａ0.178-0.020-10.101%132.500130.00024/07/2028
63112京东法兴八乙熊Ｄ0.075-0.003-3.846%152.500150.00028/12/2028
64020京东摩通八三熊Ａ0.093-0.003-3.125%162.500160.00010/03/2028
65011京东法兴八乙熊Ｊ0.061-0.003-4.688%145.500143.00029/12/2028
65621京东汇丰八八熊Ａ0.0000.000%142.500140.00007/08/2028
66077京东瑞银八三熊Ａ0.073-0.005-6.410%152.500150.00007/03/2028
66247京东汇丰七十熊Ａ0.107-0.003-2.727%167.500165.00011/10/2027
66959京东汇丰七十熊Ｂ0.077-0.004-4.938%152.500150.00025/10/2027
67111京东摩通八三熊Ｂ0.070-0.004-5.405%150.500148.00010/03/2028
68381京东摩通八乙熊Ａ0.059-0.003-4.839%144.500142.00008/12/2028
69760京东摩通八九熊Ａ0.111-0.003-2.632%172.500170.00008/09/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 23/01/2026 10:18
  实时报价更新时间为 23/01/2026 10:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。