53764 百度摩利六乙牛Ｃ (R 牛证)
实时 按盘价 升0.232 +0.051 (+28.177%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53225百度摩通七二牛Ｅ0.068+0.012+21.429%123.500125.50012/02/2027
53752百度摩利六乙牛Ｂ0.0000.000%126.000128.00029/12/2026
53764百度摩利六乙牛Ｃ0.232+0.051+28.177%133.000135.00030/12/2026
54155百度瑞银六乙牛Ｋ0.167+0.050+42.735%138.000140.00017/12/2026
54274百度法兴六甲牛Ｂ0.117+0.011+10.377%98.500101.00016/11/2026
54786百度瑞银六六牛Ｂ0.5300.0000.000%97.500100.00016/06/2026
54788百度瑞银六乙牛Ｅ0.1280.0000.000%87.50090.00030/12/2026
54798百度摩通七一牛Ａ0.108+0.010+10.204%102.500105.00008/01/2027
54866百度法兴六甲牛Ｃ0.108+0.009+9.091%103.000105.00010/11/2026
54868百度法兴六甲牛Ｄ0.126+0.009+7.692%93.50095.50018/11/2026
54969百度汇丰六八牛Ａ0.5300.0000.000%98.000100.00003/08/2026
55042百度法兴六乙牛Ａ0.1240.0000.000%88.50090.50030/12/2026
55121百度摩通七二牛Ａ0.1200.0000.000%91.50093.50012/02/2027
55182百度法巴六七牛Ｄ0.590+0.040+7.273%96.00098.00030/07/2026
55482百度汇丰六七牛Ｂ0.4600.0000.000%105.000107.00006/07/2026
55695百度摩通七三牛Ｆ0.212+0.052+32.500%135.000137.00012/03/2027
56353百度法兴六甲牛Ｅ0.039+0.011+39.286%136.000138.00027/11/2026
56549百度法巴六七牛Ｍ0.181+0.048+36.090%137.000139.00031/07/2026
56733百度瑞银六乙牛Ｆ0.1060.0000.000%99.500101.50030/12/2026
56736百度瑞银六六牛Ｄ0.450+0.050+12.500%110.000112.00012/06/2026
56775百度摩通六五牛Ａ0.475+0.050+11.765%108.000110.00008/05/2026
56934百度摩通六六牛Ｃ0.5100.0000.000%98.000100.00012/06/2026
57220百度摩通七三牛Ｂ0.0900.0000.000%107.000109.00012/03/2027
57344百度法兴六乙牛Ｂ0.100+0.011+12.360%107.500109.50028/12/2026
57740百度瑞银七一牛Ａ0.0880.0000.000%107.700109.70008/01/2027
59229百度法兴六三牛Ｆ0.730+0.050+7.353%81.80083.80027/03/2026
59989百度法兴六三牛Ｅ0.7800.0000.000%70.00072.00030/03/2026
60666百度汇丰六七牛Ｄ0.4100.0000.000%109.000111.00030/07/2026
60721百度摩通七三牛Ｃ0.1110.0000.000%97.50099.50012/03/2027
60844百度法兴六四牛Ａ0.7100.0000.000%76.80078.80029/04/2026
61395百度汇丰六四牛Ａ0.690+0.020+2.985%82.00084.00030/04/2026
61865百度法巴六七牛Ｉ0.440+0.060+15.789%112.000114.00030/07/2026
61955百度汇丰七九牛Ａ0.850+0.020+2.410%68.00070.00029/09/2027
64045百度法巴六七牛Ｊ0.320+0.040+14.286%123.000125.00031/07/2026
64061百度汇丰六七牛Ｅ0.395+0.045+12.857%116.000118.00020/07/2026
64228百度法兴六乙牛Ｃ0.085+0.009+11.842%113.500115.50018/12/2026
64560百度摩通七三牛Ｄ0.077+0.009+13.235%117.500119.50012/03/2027
64563百度摩通七三牛Ｅ0.335+0.050+17.544%123.000125.00012/03/2027
64836百度法兴七六牛Ａ0.7700.0000.000%73.50075.50029/06/2027
64957百度法巴六七牛Ｌ0.255+0.049+23.786%130.000132.00031/07/2026
64983百度瑞银六乙牛Ａ0.8600.0000.000%66.00068.00030/12/2026
64984百度瑞银六乙牛Ｂ0.7000.0000.000%81.00083.00030/12/2026
64985百度瑞银六乙牛Ｃ0.7700.0000.000%74.00076.00030/12/2026
65058百度摩通六三牛Ａ0.7300.0000.000%75.50077.50013/03/2026
65161百度瑞银六乙牛Ｇ0.243+0.052+27.225%131.000133.00031/12/2026
65299百度摩通七一牛Ｂ0.057+0.011+23.913%128.000130.00008/01/2027
65568百度汇丰六八牛Ｂ0.315+0.045+16.667%124.000126.00010/08/2026
65833百度法兴六乙牛Ｄ0.066+0.008+13.793%122.000124.00009/12/2026
65837百度法兴六乙牛Ｅ0.054+0.010+22.727%128.000130.00008/12/2026
66201百度法巴六七牛Ｅ0.6100.0000.000%88.00090.00030/07/2026
66356百度瑞银六乙牛Ｈ0.057+0.011+23.913%128.000130.00007/12/2026
66510百度瑞银六乙牛Ｉ0.310+0.050+19.231%124.000126.00009/12/2026
66761百度汇丰六七牛Ｆ0.236+0.052+28.261%132.000134.00006/07/2026
67149百度摩通七三牛Ａ0.1340.0000.000%85.00087.00012/03/2027
68125百度法兴七一牛Ａ0.156+0.011+7.586%78.50080.50028/01/2027
68398百度瑞银六六牛Ｃ0.4700.0000.000%103.000105.00015/06/2026
68603百度法巴六七牛Ｆ0.520+0.060+13.043%104.000106.00030/07/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53206百度瑞银七乙熊Ｅ0.010-0.006-37.500%157.000155.00029/12/2027
53254百度法兴七乙熊Ａ0.010-0.006-37.500%157.000155.00030/12/2027
55554百度摩利八乙熊Ａ0.0000.000%162.000160.00028/12/2028
55555百度摩利七乙熊Ａ0.037-0.021-36.207%154.000152.00030/12/2027
65217百度瑞银八乙熊Ａ0.023-0.010-30.303%167.000165.00027/12/2028
65347百度摩通七十熊Ａ0.033-0.009-21.429%170.000168.00015/10/2027
65572百度汇丰八七熊Ｂ0.089-0.046-34.074%162.000160.00017/07/2028
65678百度法兴八乙熊Ｄ0.026-0.007-21.212%167.000165.00028/12/2028
66662百度摩通七十熊Ｂ0.020-0.007-25.926%162.000160.00015/10/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 21/01/2026 12:42
  实时报价更新时间为 21/01/2026 12:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。