54038 网易法兴六七牛Ｂ (R 牛证)
实时 按盘价 升0.162 +0.022 (+15.714%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53730网易汇丰六乙牛Ａ0.150+0.023+18.110%153.000155.00028/12/2026
54019网易法兴六七牛Ａ0.182+0.022+13.750%138.500140.50030/07/2026
54038网易法兴六七牛Ｂ0.162+0.022+15.714%148.500150.50029/07/2026
54447网易摩通六三牛Ｂ0.180+0.025+16.129%139.000141.00013/03/2026
54457网易摩通六三牛Ｃ0.157+0.025+18.939%151.000153.00013/03/2026
54539网易瑞银六乙牛Ａ0.163+0.026+18.978%149.000151.00029/12/2026
54540网易瑞银六乙牛Ｂ0.183+0.026+16.561%139.000141.00028/12/2026
63397网易瑞银六四牛Ａ0.245+0.026+11.872%108.000110.00002/04/2026
63426网易瑞银六四牛Ｂ0.265+0.026+10.879%98.000100.00002/04/2026
63931网易瑞银六四牛Ｃ0.200+0.025+14.286%130.000132.00010/04/2026
65144网易法兴六三牛Ａ0.090+0.025+38.462%185.000188.00030/03/2026
65301网易瑞银六三牛Ａ0.072+0.025+53.191%193.000195.00025/03/2026
65596网易摩通六九牛Ａ0.086+0.027+45.763%188.000190.00011/09/2026
65612网易法巴六三牛Ａ0.081+0.024+42.105%188.000190.00030/03/2026
65613网易法巴六三牛Ｂ0.120+0.025+26.316%168.000170.00030/03/2026
65637网易汇丰六三牛Ａ0.095+0.028+41.791%183.000185.00030/03/2026
65740网易法兴六六牛Ａ0.112+0.022+24.444%173.500176.00030/06/2026
65793网易中银六一牛Ａ0.225+0.024+11.940%119.000121.00028/01/2026
65914网易摩通六四牛Ａ0.195+0.025+14.706%132.000134.00010/04/2026
66185网易瑞银六四牛Ｆ0.095+0.027+39.706%183.000185.00020/04/2026
66389网易瑞银六四牛Ｄ0.178+0.026+17.105%141.000143.00009/04/2026
66460网易法巴六二牛Ａ0.186+0.025+15.528%136.000138.00026/02/2026
66513网易摩通六九牛Ｅ0.106+0.026+32.500%178.000180.00011/09/2026
67753网易法兴六乙牛Ａ0.133+0.022+19.820%163.500166.00030/12/2026
68061网易法巴六三牛Ｃ0.072+0.025+53.191%193.000195.00030/03/2026
68539网易摩通六三牛Ａ0.168+0.025+17.483%145.000147.00013/03/2026
68651网易瑞银六四牛Ｅ0.158+0.026+19.697%151.000153.00016/04/2026
68719网易法兴六六牛Ｂ0.074+0.027+57.447%193.000195.50029/06/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
58935网易瑞银七一熊Ａ0.076-0.025-24.752%267.000265.00028/01/2027
68181网易瑞银七四熊Ａ0.027-0.024-47.059%242.000240.00027/04/2027
68184网易瑞银七四熊Ｂ0.124-0.024-16.216%292.000290.00029/04/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 02/01/2026 17:59
  实时报价更新时间为 02/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。