54105 腾讯瑞银六甲牛Ｑ (R 牛证)
实时 按盘价 不变0.049 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53235腾讯摩通六甲牛Ｔ0.092-0.015-14.019%411.800415.00013/11/2026
53242腾讯摩通六乙牛Ｆ0.144-0.014-8.861%386.800390.00011/12/2026
53437腾讯汇丰七二牛Ａ0.143-0.012-7.742%386.800390.00015/02/2027
53450腾讯汇丰六甲牛Ｅ0.082-0.012-12.766%416.800420.00009/11/2026
53663腾讯法兴六乙牛Ｎ0.0600.0000.000%427.000430.00028/12/2026
53671腾讯法兴六乙牛Ｏ0.0370.0000.000%437.000440.00029/12/2026
53675腾讯法兴六乙牛Ｐ0.0100.0000.000%447.000450.00030/12/2026
53684腾讯法兴六乙牛Ｑ0.0220.0000.000%457.000460.00028/12/2026
53689腾讯法兴六甲牛Ｕ0.0000.000%467.000470.00030/11/2026
53784腾讯瑞银六甲牛Ｍ0.0170.0000.000%446.800450.00018/11/2026
53805腾讯瑞银六甲牛Ｎ0.0000.000%456.800460.00017/11/2026
53813腾讯瑞银六甲牛Ｏ0.0000.000%471.800475.00019/11/2026
53947腾讯法兴六乙牛Ｅ0.123-0.014-10.219%397.000400.00029/12/2026
54067腾讯瑞银六甲牛Ｐ0.0000.000%461.800465.00025/11/2026
54105腾讯瑞银六甲牛Ｑ0.0390.0000.000%436.800440.00009/11/2026
54150腾讯汇丰六乙牛Ｆ0.0200.0000.000%446.800450.00011/12/2026
54158腾讯汇丰六甲牛Ｍ0.134-0.012-8.219%391.800395.00005/11/2026
54176腾讯汇丰六乙牛Ｇ0.0000.000%466.800470.00023/12/2026
54541腾讯法兴六乙牛Ｇ0.145-0.013-8.228%387.000390.00028/12/2026
54603腾讯汇丰七二牛Ｂ0.158-0.011-6.509%381.800385.00001/02/2027
54669腾讯摩利六甲牛Ｄ0.078-0.013-14.286%417.200420.00027/11/2026
54752腾讯瑞银六十牛Ｍ0.142-0.011-7.190%386.800390.00007/10/2026
55153腾讯摩通六乙牛Ｇ0.115-0.014-10.853%401.800405.00011/12/2026
55605腾讯汇丰六十牛Ｎ0.100-0.013-11.504%406.800410.00015/10/2026
56314腾讯瑞银六十牛Ｏ0.111-0.013-10.484%401.800405.00008/10/2026
56990腾讯汇丰七一牛Ｄ0.163-0.012-6.857%376.800380.00021/01/2027
57470腾讯摩利六乙牛Ｂ0.128-0.012-8.571%397.200400.00029/12/2026
57657腾讯汇丰七一牛Ｅ0.0000.000%371.800375.00007/01/2027
57677腾讯汇丰七一牛Ｆ0.187-0.012-6.030%366.800370.00014/01/2027
57940腾讯华泰六十牛Ｂ0.0000.000%396.800400.00030/10/2026
58050腾讯摩通六乙牛Ｊ0.196-0.014-6.667%361.800365.00011/12/2026
58051腾讯摩通六甲牛Ｙ0.135-0.013-8.784%391.800395.00013/11/2026
58106腾讯瑞银六十牛Ｔ0.134-0.012-8.219%391.800395.00014/10/2026
58109腾讯瑞银六十牛Ｕ0.195-0.012-5.797%361.800365.00022/10/2026
58477腾讯摩通六甲牛１0.176-0.013-6.878%371.800375.00013/11/2026
58766腾讯摩通六乙牛Ｋ0.154-0.014-8.333%382.800386.00011/12/2026
58937腾讯法巴六十牛Ｇ0.145-0.012-7.643%386.000389.00030/10/2026
59323腾讯瑞银六十牛Ｗ0.082-0.012-12.766%416.800420.00015/10/2026
59702腾讯摩利六乙牛Ｃ0.160-0.012-6.977%382.200385.00028/12/2026
59771腾讯中银六乙牛Ｘ0.108-0.012-10.000%409.200412.00031/12/2026
59916腾讯法巴六十牛Ｉ0.088-0.012-12.000%413.000416.00030/10/2026
59919腾讯法巴六十牛Ｊ0.184-0.011-5.641%366.000369.00030/10/2026
60622腾讯摩利六甲牛Ｅ0.105-0.013-11.017%407.200410.00026/11/2026
62788腾讯法兴七一牛Ａ0.097-0.013-11.818%410.000413.00028/01/2027
62791腾讯法兴七一牛Ｂ0.114-0.012-9.524%402.000405.00026/01/2027
62793腾讯法兴七一牛Ｃ0.136-0.011-7.483%392.000395.00027/01/2027
62794腾讯法兴七一牛Ｄ0.158-0.012-7.059%382.000385.00028/01/2027
62795腾讯法兴七一牛Ｅ0.194-0.011-5.366%367.000370.00029/01/2027
62926腾讯汇丰六乙牛Ｄ0.200-0.010-4.762%361.800365.00021/12/2026
62929腾讯汇丰七一牛Ｂ0.092-0.014-13.208%411.800415.00025/01/2027
62950腾讯摩通七一牛Ａ0.229-0.015-6.148%346.800350.00008/01/2027
63122腾讯法巴六十牛Ｌ0.205-0.013-5.963%356.000359.00030/10/2026
63324腾讯摩通七一牛Ｂ0.188-0.014-6.931%366.800370.00008/01/2027
63496腾讯法巴六六牛２0.075-0.011-12.791%417.200420.00030/06/2026
63782腾讯法兴七一牛Ｆ0.182-0.013-6.667%372.000375.00026/01/2027
63794腾讯法兴七一牛Ｇ0.203-0.013-6.019%362.000365.00027/01/2027
63796腾讯法兴七一牛Ｈ0.225-0.009-3.846%352.000355.00028/01/2027
63851腾讯法巴六十牛Ａ0.164-0.011-6.286%376.000379.00030/10/2026
63954腾讯瑞银六甲牛Ｃ0.154-0.011-6.667%381.800385.00005/11/2026
63956腾讯瑞银六甲牛Ｄ0.186-0.013-6.533%366.800370.00003/11/2026
64051腾讯汇丰六乙牛Ｅ0.0000.000%356.800360.00014/12/2026
64180腾讯汇丰六甲牛Ｄ0.112-0.011-8.943%401.800405.00016/11/2026
64186腾讯法兴六九牛Ａ0.082-0.012-12.766%415.000418.00029/09/2026
64234腾讯摩通六九牛Ｗ0.082-0.014-14.583%416.800420.00011/09/2026
64242腾讯摩通六乙牛Ｎ0.207-0.015-6.757%356.800360.00011/12/2026
64398腾讯瑞银六甲牛Ｆ0.227-0.013-5.417%346.800350.00002/11/2026
64399腾讯瑞银六甲牛Ｇ0.094-0.012-11.321%410.800414.00006/11/2026
64518腾讯法巴六九牛Ｂ0.121-0.013-9.701%396.000399.00030/09/2026
64527腾讯中银六乙牛Ｙ0.070-0.013-15.663%425.200428.00031/12/2026
64533腾讯中银六乙牛Ｚ0.095-0.014-12.844%415.200418.00031/12/2026
64664腾讯汇丰七三牛Ａ0.221-0.009-3.913%351.800355.00001/03/2027
64969腾讯摩通六甲牛６0.069-0.014-16.867%422.800426.00013/11/2026
65154腾讯摩通六甲牛７0.216-0.014-6.087%351.800355.00013/11/2026
65190腾讯摩通六甲牛８0.245-0.010-3.922%336.800340.00013/11/2026
65212腾讯摩通六甲牛Ｅ0.126-0.013-9.353%396.800400.00006/11/2026
65266腾讯法兴六乙牛Ｌ0.213-0.013-5.752%357.000360.00030/12/2026
65267腾讯法兴七一牛Ｉ0.236-0.013-5.221%347.000350.00026/01/2027
65491腾讯法兴六乙牛Ｆ0.166-0.011-6.215%377.000380.00030/12/2026
65515腾讯瑞银六十牛２0.062-0.015-19.481%424.800428.00029/10/2026
65556腾讯瑞银六甲牛Ｈ0.176-0.013-6.878%371.800375.00016/11/2026
65558腾讯瑞银六甲牛Ｉ0.208-0.013-5.882%356.800360.00016/11/2026
65728腾讯汇丰七一牛Ｇ0.0000.000%346.800350.00018/01/2027
65877腾讯法巴六甲牛Ａ0.115-0.013-10.156%401.000404.00030/11/2026
65959腾讯瑞银六八牛Ｎ0.080-0.014-14.894%414.800418.00005/08/2026
66174腾讯法巴六甲牛Ｂ0.227-0.010-4.219%346.000349.00030/11/2026
66182腾讯法巴六甲牛Ｃ0.247-0.013-5.000%336.000339.00030/11/2026
66219腾讯摩通六乙牛Ｏ0.051-0.014-21.538%431.200434.40011/12/2026
66549腾讯瑞银六甲牛Ｊ0.052-0.014-21.212%429.800433.00011/11/2026
66565腾讯瑞银六甲牛Ｋ0.072-0.013-15.294%420.800424.00012/11/2026
66575腾讯瑞银六甲牛Ｌ0.218-0.014-6.034%351.800355.00010/11/2026
66667腾讯瑞银六九牛Ｌ0.099-0.014-12.389%406.800410.00010/09/2026
66685腾讯汇丰六甲牛Ｒ0.072-0.012-14.286%421.800425.00023/11/2026
66957腾讯华泰六甲牛Ｂ0.102-0.012-10.526%411.800415.00026/11/2026
67095腾讯摩通七一牛Ｃ0.061-0.013-17.568%427.000430.20008/01/2027
67282腾讯法兴六乙牛Ｄ0.102-0.013-11.304%407.000410.00028/12/2026
67306腾讯法巴六甲牛Ｄ0.062-0.011-15.068%426.000429.00030/11/2026
67320腾讯法巴六甲牛Ｅ0.079-0.011-12.222%418.000421.00030/11/2026
68084腾讯汇丰六甲牛Ｓ0.060-0.013-17.808%426.800430.00004/11/2026
68266腾讯摩通六九牛Ｔ0.103-0.012-10.435%406.800410.00011/09/2026
68433腾讯法兴六乙牛Ｍ0.071-0.013-15.476%422.000425.00023/12/2026
68687腾讯瑞银六九牛Ｍ0.120-0.013-9.774%396.800400.00011/09/2026
68936腾讯汇丰七一牛Ｃ0.124-0.011-8.148%396.800400.00011/01/2027
69188腾讯法巴六甲牛Ｆ0.0000.000%476.000479.00030/11/2026
69200腾讯瑞银六八牛Ｃ0.161-0.012-6.936%376.800380.00031/08/2026
69215腾讯法巴六甲牛Ｇ0.0000.000%466.000469.00030/11/2026
69245腾讯法巴六甲牛Ｈ0.0250.0000.000%456.000459.00030/11/2026
69255腾讯法巴六甲牛Ｉ0.0230.0000.000%446.000449.00030/11/2026
69270腾讯法巴六甲牛Ｊ0.0410.0000.000%436.000439.00030/11/2026
69556腾讯摩通六乙牛Ｐ0.0000.000%466.800470.00011/12/2026
69590腾讯摩通七一牛Ｄ0.0170.0000.000%447.000450.20008/01/2027
69595腾讯摩通七一牛Ｅ0.0000.000%476.600479.80008/01/2027
69703腾讯摩通六十牛９0.162-0.012-6.897%378.800382.00009/10/2026
69751腾讯摩通七一牛Ｆ0.0000.000%456.800460.00008/01/2027
69800腾讯法巴六九牛Ｈ0.101-0.012-10.619%406.000409.00030/09/2026
69867腾讯摩利六乙牛Ｄ0.0130.0000.000%447.200450.00023/12/2026
69869腾讯摩利七一牛Ａ0.0000.000%462.200465.00028/01/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.420+0.015+3.704%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.465+0.015+3.333%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.495+0.015+3.125%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.530+0.020+3.922%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.355+0.015+4.412%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.560+0.020+3.704%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.650+0.030+4.839%821.000818.00029/12/2028
54161腾讯汇丰八九熊Ｂ0.069+0.009+15.000%493.200490.00018/09/2028
54174腾讯瑞银八七熊Ｋ0.560+0.010+1.818%773.200770.00003/07/2028
54571腾讯摩通八乙熊Ｇ0.305+0.015+5.172%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.275+0.005+1.852%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.290+0.020+7.407%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.390+0.010+2.632%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.620+0.020+3.333%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.355+0.010+2.899%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.340+0.015+4.615%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.335+0.015+4.688%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.350+0.010+2.941%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.340+0.010+3.030%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.340+0.010+3.030%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.345+0.015+4.545%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.260+0.010+4.000%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.360+0.010+2.857%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.270+0.010+3.846%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.590+0.010+1.724%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.325+0.015+4.839%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.260+0.010+4.000%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.335+0.010+3.077%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.325+0.020+6.557%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.275+0.015+5.769%618.000615.00027/12/2028
56258腾讯法巴八七熊Ａ0.485+0.015+3.191%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.530+0.020+3.922%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.475+0.015+3.261%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.540+0.010+1.887%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.580+0.010+1.754%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.143+0.009+6.716%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.510+0.020+4.082%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.280+0.005+1.818%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.495+0.010+2.062%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.390+0.010+2.632%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.305+0.015+5.172%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.255+0.006+2.410%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.295+0.015+5.357%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.265+0.010+3.922%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.295+0.005+1.724%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.320+0.010+3.226%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.320+0.010+3.226%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.450+0.015+3.448%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.465+0.010+2.198%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.310+0.010+3.333%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.239+0.010+4.367%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.550+0.010+1.852%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.495+0.010+2.062%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.400+0.015+3.896%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.460+0.010+2.222%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.305+0.010+3.390%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.295+0.010+3.509%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.610+0.010+1.667%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.207+0.012+6.154%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.245+0.010+4.255%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.228+0.010+4.587%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.520+0.010+1.961%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.255+0.009+3.659%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.196+0.010+5.376%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.540+0.020+3.846%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.231+0.011+5.000%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.237+0.011+4.867%592.800590.00028/12/2028
57939腾讯华泰八九熊Ｃ0.083+0.010+13.699%497.200494.00008/09/2028
57960腾讯摩通八九熊Ｎ0.198+0.010+5.319%572.200569.00008/09/2028
58047腾讯瑞银八乙熊Ｌ0.212+0.010+4.950%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.221+0.011+5.238%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.225+0.011+5.140%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.241+0.012+5.240%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.224+0.012+5.660%588.000585.00027/12/2028
58673腾讯汇丰八甲熊Ｃ0.199+0.007+3.646%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.240+0.012+5.263%593.200590.00017/07/2028
59010腾讯摩通八乙熊Ｉ0.250+0.010+4.167%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.217+0.010+4.831%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.420+0.010+2.439%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.570+0.010+1.786%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.370+0.020+5.714%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.390+0.020+5.405%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.405+0.020+5.195%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.440+0.020+4.762%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.183+0.009+5.172%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.250+0.006+2.459%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.315+0.010+3.279%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.580+0.010+1.754%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.620+0.010+1.639%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.530+0.010+1.923%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.485+0.015+3.191%727.800725.00027/07/2028
60555腾讯摩通八十熊Ｍ0.111+0.009+8.824%521.200518.00006/10/2028
60821腾讯汇丰七乙熊Ｒ0.560+0.010+1.818%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.580+0.030+5.455%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.320+0.015+4.918%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.189+0.009+5.000%568.000565.00029/12/2028
61033腾讯华泰八九熊Ｂ0.0000.000%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.179+0.009+5.294%562.200559.00006/10/2028
61303腾讯瑞银八八熊Ｃ0.610+0.010+1.667%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.650+0.010+1.562%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.176+0.009+5.389%562.200559.00013/12/2028
61524腾讯汇丰八十熊Ｂ0.168+0.011+7.006%553.200550.00016/10/2028
61679腾讯中银六乙熊Ｂ0.215+0.011+5.392%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.415+0.010+2.469%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.405+0.010+2.532%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.163+0.010+6.536%551.200548.00006/10/2028
61823腾讯摩通八十熊Ｈ0.144+0.009+6.667%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.113+0.009+8.654%523.200520.00001/12/2028
61960腾讯法兴八乙熊Ｌ0.107+0.008+8.081%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.375+0.015+4.167%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.161+0.009+5.921%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.129+0.011+9.322%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.093+0.010+12.048%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.129+0.008+6.612%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.175+0.009+5.422%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.415+0.020+5.063%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.091+0.010+12.346%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.097+0.008+8.989%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.097+0.009+10.227%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.435+0.020+4.819%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.150+0.008+5.634%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.116+0.008+7.407%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.163+0.009+5.844%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.143+0.011+8.333%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.126+0.009+7.692%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.370+0.010+2.778%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.167+0.011+7.051%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.135+0.010+8.000%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.162+0.012+8.000%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.132+0.008+6.452%533.200530.00011/12/2028
63151腾讯汇丰八甲熊Ｇ0.099+0.008+8.791%513.200510.00013/11/2028
63359腾讯摩利八甲熊Ｂ0.087+0.009+11.538%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.130+0.008+6.557%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.145+0.009+6.618%543.200540.00004/12/2028
63497腾讯法巴八七熊Ｕ0.250+0.008+3.306%602.800600.00031/07/2028
63654腾讯摩通八九熊Ｓ0.064+0.009+16.364%491.200488.00008/09/2028
64277腾讯瑞银八乙熊２0.081+0.008+10.959%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.365+0.010+2.817%672.800670.00028/07/2028
64577腾讯法兴八甲熊Ｈ0.074+0.008+12.121%498.000495.00029/11/2028
64619腾讯法巴八七熊Ｗ0.217+0.009+4.327%582.800580.00031/07/2028
64903腾讯汇丰八十熊Ｃ0.084+0.008+10.526%503.200500.00011/10/2028
64991腾讯法巴八七熊Ｙ0.280+0.015+5.660%621.800619.00031/07/2028
65555腾讯瑞银八甲熊Ｃ0.066+0.010+17.857%493.200490.00024/11/2028
65816腾讯法巴八七熊８0.060+0.008+15.385%488.000485.00031/07/2028
65871腾讯法兴八乙熊３0.360+0.020+5.882%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.380+0.020+5.556%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.580+0.020+3.571%790.800788.00028/07/2028
66045腾讯摩通八十熊Ｎ0.078+0.010+14.706%501.200498.00006/10/2028
66094腾讯摩通八七熊Ｊ0.425+0.010+2.410%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.430+0.005+1.176%703.200700.00005/07/2028
66477腾讯法兴八甲熊Ｉ0.059+0.010+20.408%488.000485.00028/11/2028
66601腾讯汇丰八二熊Ｃ0.440+0.010+2.326%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.620+0.030+5.085%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.425+0.020+4.938%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.455+0.010+2.247%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.440+0.015+3.529%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.385+0.015+4.054%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.365+0.010+2.817%671.200668.00008/09/2028
68562腾讯中银八乙熊Ｆ0.075+0.009+13.636%492.800490.00008/12/2028
68921腾讯瑞银八七熊Ｈ0.470+0.010+2.174%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.520+0.010+1.961%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.415+0.015+3.750%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.440+0.010+2.326%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.400+0.020+5.263%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.450+0.020+4.651%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.410+0.010+2.500%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.450+0.015+3.448%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.485+0.015+3.191%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.520+0.020+4.000%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.510+0.010+2.000%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.450+0.010+2.273%713.200710.00010/07/2028
69535腾讯摩通八甲熊Ｏ0.0490.0000.000%481.200478.00010/11/2028
69628腾讯瑞银八乙熊Ｈ0.280+0.010+3.704%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.495+0.010+2.062%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.530+0.010+1.923%753.200750.00007/04/2028
69865腾讯摩利八甲熊Ｆ0.0000.000%517.800515.00028/11/2028
69878腾讯法兴八乙熊Ｍ0.480+0.020+4.348%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 05/06/2026 14:19
  实时报价更新时间为 05/06/2026 14:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。