54226 汇丰瑞信一九牛S (R 牛证)
实时 按盘价 不变0.067 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50261汇丰瑞信一九牛C0.201+0.004+2.030%26.28027.28029/09/2021
50448汇丰法兴一甲牛I0.060+0.002+3.448%39.90040.90030/11/2021
50715汇丰瑞信一九牛E0.178+0.004+2.299%28.50029.50029/09/2021
50765汇丰瑞通一甲牛A0.152+0.003+2.013%31.23832.03805/11/2021
50780汇丰高盛一十牛G0.060+0.004+7.143%39.88040.88029/10/2021
50949汇丰瑞银一甲牛L0.060+0.004+7.143%40.00041.00030/11/2021
51317汇丰中银一乙牛A0.069+0.008+13.115%42.88043.88031/12/2021
51985汇丰法兴一甲牛Y0.029+0.004+16.000%43.50044.50030/11/2021
52296汇丰法兴一乙牛C0.130+0.006+4.839%33.00034.00030/12/2021
52404汇丰法兴一乙牛G0.097+0.004+4.301%36.00037.00030/12/2021
52582汇丰海通一甲牛A0.059+0.005+9.259%40.80041.80029/11/2021
52583汇丰瑞信一九牛T0.056+0.003+5.660%40.50041.50029/09/2021
52641汇丰瑞银一甲牛E0.024+0.004+20.000%44.00045.00030/11/2021
52822汇丰瑞银一九牛B0.242+0.005+2.110%22.00023.00027/09/2021
52863汇丰瑞通一甲牛I0.063+0.005+8.621%40.20041.00005/11/2021
52979汇丰法巴一乙牛I0.029+0.003+11.538%44.00045.00030/12/2021
53006汇丰中银一乙牛B0.1240.0000.000%39.88040.88031/12/2021
53043汇丰瑞银一甲牛C0.164+0.004+2.500%29.50030.50030/11/2021
53097汇丰瑞通一九牛F0.167+0.003+1.829%29.68030.48024/09/2021
53139汇丰法兴一七牛F0.166+0.003+1.840%30.00031.00029/07/2021
53158汇丰瑞信一九牛F0.164+0.004+2.500%29.88030.88029/09/2021
53275汇丰高盛一七牛F0.186+0.003+1.639%28.00029.00030/07/2021
53323汇丰高盛一甲牛D0.022+0.004+22.222%44.00045.00010/11/2021
53472汇丰法巴一乙牛A0.171+0.004+2.395%29.00030.00030/12/2021
53656汇丰瑞信一甲牛A0.063+0.004+6.780%39.88040.88030/11/2021
53729汇丰高盛一七牛G0.166+0.004+2.469%30.00031.00030/07/2021
54050汇丰东亚一九牛A0.083+0.004+5.063%37.50038.50020/09/2021
54052汇丰法巴一乙牛B0.120+0.003+2.564%34.00035.00030/12/2021
54076汇丰瑞银一甲牛M0.051+0.004+8.511%41.00042.00030/11/2021
54144汇丰瑞信一七牛C0.157+0.004+2.614%30.88031.88029/07/2021
54226汇丰瑞信一九牛S0.067+0.004+6.349%39.38040.38029/09/2021
54319汇丰瑞信一九牛U0.049+0.003+6.522%41.28042.28029/09/2021
54340汇丰瑞信一七牛D0.113+0.004+3.670%35.38036.38029/07/2021
54443汇丰瑞银一九牛I0.119+0.004+3.478%34.00035.00030/09/2021
54446汇丰瑞银一九牛J0.140+0.005+3.704%32.00033.00013/09/2021
54642汇丰法兴一九牛G0.110+0.006+5.769%35.00036.00030/09/2021
54783汇丰高盛一七牛H0.147+0.005+3.521%32.00033.00030/07/2021
54844汇丰法兴一九牛A0.237+0.003+1.282%22.00023.00029/09/2021
54868汇丰法兴一九牛B0.2650.0000.000%19.00020.00030/09/2021
54931汇丰瑞银一九牛L0.109+0.004+3.810%35.00036.00020/09/2021
55048汇丰高盛一七牛K0.127+0.005+4.098%34.00035.00030/07/2021
55230汇丰瑞通一甲牛B0.112+0.003+2.752%35.08035.88012/11/2021
55250汇丰法兴一乙牛A0.2850.0000.000%17.00018.00031/12/2021
55277汇丰高盛一七牛I0.106-0.004-3.636%35.00036.00029/07/2021
55443汇丰海通一十牛A0.039+0.005+14.706%42.80043.80028/10/2021
55534汇丰瑞通一甲牛C0.095+0.004+4.396%36.28037.08019/11/2021
55560汇丰瑞信一六牛G0.101+0.004+4.124%36.38037.38029/06/2021
55647汇丰法兴一九牛H0.085+0.002+2.410%37.00038.00030/09/2021
55733汇丰东亚一六牛B0.4250.0000.000%25.50026.50029/06/2021
56001汇丰法兴一九牛I0.118+0.002+1.724%34.00035.00029/09/2021
56289汇丰摩利一乙牛A0.110+0.005+4.762%35.00036.00030/12/2021
56295汇丰摩利一甲牛A0.089+0.005+5.952%37.00038.00001/11/2021
56320汇丰摩利一十牛A0.050+0.003+6.383%41.00042.00004/10/2021
56487汇丰法巴一乙牛E0.074+0.004+5.714%39.00040.00030/12/2021
56996汇丰瑞信一十牛E0.030+0.004+15.385%43.38044.38028/10/2021
57256汇丰瑞通一乙牛A0.0000.000%19.20020.00031/12/2021
57691汇丰法兴一七牛B0.214+0.002+0.943%25.00026.00029/07/2021
57742汇丰瑞银一甲牛G0.071+0.005+7.576%39.00040.00030/11/2021
57776汇丰法兴一七牛C0.234+0.002+0.862%23.00024.00029/07/2021
58054汇丰高盛一七牛B0.236+0.003+1.288%23.00024.00030/07/2021
58481汇丰瑞银一甲牛B0.190+0.004+2.151%27.00028.00029/11/2021
58537汇丰法兴一九牛M0.068+0.002+3.030%39.00040.00030/09/2021
58541汇丰海通一六牛B0.4500.0000.000%24.80025.80025/06/2021
58663汇丰瑞信一九牛B0.2600.0000.000%20.28021.28029/09/2021
58847汇丰瑞通一九牛B0.192+0.003+1.587%27.24028.04030/09/2021
58936汇丰法兴一九牛D0.188+0.003+1.622%27.00028.00030/09/2021
58947汇丰法兴一九牛E0.202+0.002+1.000%25.50026.50030/09/2021
59046汇丰高盛一七牛C0.2550.0000.000%21.00022.00030/07/2021
59287汇丰瑞银一九牛M0.098+0.004+4.255%36.00037.00027/09/2021
59569汇丰瑞通一九牛I0.150+0.003+2.041%31.18031.98017/09/2021
59931汇丰法兴一七牛D0.2550.0000.000%21.00022.00030/07/2021
60131汇丰瑞通一甲牛G0.075+0.003+4.167%38.20039.00026/11/2021
60219汇丰法兴一乙牛I0.048+0.002+4.348%41.00042.00031/12/2021
60547汇丰高盛一十牛D0.072+0.004+5.882%38.68039.68029/10/2021
61026汇丰瑞信一六牛C0.212+0.004+1.923%25.28026.28029/06/2021
62020汇丰法兴一乙牛H0.082+0.005+6.494%38.00039.00030/12/2021
62415汇丰瑞银一甲牛O0.041+0.004+10.811%42.00043.00030/11/2021
62992汇丰东亚一九牛B0.051+0.003+6.250%41.00042.00020/09/2021
63434汇丰瑞银一甲牛F0.150+0.004+2.740%30.98031.98015/11/2021
63519汇丰法兴一甲牛J0.038+0.003+8.571%42.50043.50030/11/2021
63889汇丰法兴一甲牛A0.170+0.001+0.592%28.50029.50029/11/2021
63994汇丰法兴一乙牛B0.148+0.002+1.370%31.00032.00030/12/2021
64046汇丰中银一六牛C0.192+0.007+3.784%36.88037.88030/06/2021
64079汇丰瑞通一乙牛B0.042+0.005+13.514%42.20043.00003/12/2021
64194汇丰高盛一十牛H0.042+0.004+10.526%41.88042.88029/10/2021
64274汇丰高盛一十牛I0.033+0.004+13.793%42.88043.88029/10/2021
64478汇丰瑞信一七牛A0.194+0.004+2.105%27.28028.28029/07/2021
64493汇丰瑞信一九牛I0.138+0.004+2.985%32.38033.38029/09/2021
64701汇丰中银一七牛A0.088+0.006+7.317%41.80042.80030/07/2021
64778汇丰瑞信一七牛E0.086+0.005+6.173%37.88038.88029/07/2021
64984汇丰瑞银一甲牛Q0.033+0.004+13.793%43.00044.00030/11/2021
65018汇丰高盛一七牛D0.196+0.004+2.083%27.00028.00030/07/2021
66120汇丰东亚一七牛A0.200+0.004+2.041%26.48027.48028/07/2021
66380汇丰瑞通一九牛J0.132+0.002+1.538%32.88033.68017/09/2021
66596汇丰高盛一十牛C0.079+0.004+5.333%37.88038.88029/10/2021
67169汇丰瑞银一六牛A0.227+0.005+2.252%24.00025.00030/06/2021
67346汇丰海通一八牛A0.091+0.005+5.814%37.80038.80025/08/2021
67489汇丰法兴一六牛C0.203+0.003+1.500%26.00027.00030/06/2021
67641汇丰瑞通一九牛E0.179+0.003+1.705%28.48029.28024/09/2021
67653汇丰法兴一七牛E0.187+0.003+1.630%27.80028.80029/07/2021
68326汇丰海通一七牛A0.117+0.005+4.464%35.80036.80028/07/2021
68368汇丰中银一六牛D0.170+0.006+3.659%37.90038.90030/06/2021
68550汇丰瑞银一九牛P0.089+0.004+4.706%37.00038.00020/09/2021
68724汇丰瑞信一十牛C0.038+0.003+8.571%42.38043.38028/10/2021
69207汇丰瑞银一九牛W0.080+0.005+6.667%38.00039.00027/09/2021
69587汇丰高盛一十牛B0.091+0.003+3.409%36.68037.68029/10/2021
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50206汇丰法兴一甲熊A0.068-0.004-5.556%52.00051.00030/11/2021
50210汇丰法兴一乙熊A0.100-0.003-2.913%55.00054.00031/12/2021
50882汇丰瑞信一乙熊D0.040-0.007-14.894%49.88048.88030/12/2021
51032汇丰瑞银一乙熊E0.056-0.005-8.197%51.00050.00031/12/2021
51806汇丰瑞银一甲熊R0.088-0.005-5.376%54.00053.00030/11/2021
54038汇丰法巴二二熊B0.109-0.004-3.540%56.00055.00025/02/2022
55005汇丰瑞通一十熊A0.127-0.003-2.308%57.18056.38029/10/2021
55119汇丰中银一七熊B0.088-0.002-2.222%53.80052.80030/07/2021
55256汇丰瑞银一甲熊M0.068-0.003-4.225%52.00051.00030/11/2021
56255汇丰摩利一乙熊A0.080-0.003-3.614%53.00052.00030/12/2021
58576汇丰海通一甲熊A0.121-0.004-3.200%56.80055.80029/11/2021
63165汇丰瑞银一甲熊B0.139-0.005-3.472%59.00058.00029/11/2021
63518汇丰法兴一七熊C0.114-0.004-3.390%57.00056.00030/07/2021
64198汇丰瑞银一乙熊D0.109-0.003-2.679%56.00055.00031/12/2021
64939汇丰瑞银一甲熊J0.078-0.005-6.024%53.00052.00030/11/2021
65189汇丰瑞信一十熊B0.106-0.004-3.636%56.00055.00028/10/2021
66058汇丰高盛一十熊B0.112-0.005-4.274%56.00055.00029/10/2021
66130汇丰瑞信一十熊A0.085-0.004-4.494%53.88052.88028/10/2021
66767汇丰瑞通一七熊A0.077-0.005-6.098%53.18052.38023/07/2021
67185汇丰瑞信一九熊A0.064-0.004-5.882%51.88050.88029/09/2021
67396汇丰瑞信一乙熊C0.138-0.004-2.817%59.00058.00030/12/2021
67995汇丰高盛二五熊A0.171-0.004-2.286%61.00060.00027/05/2022
68482汇丰法兴一乙熊E0.161-0.003-1.829%61.00060.00031/12/2021
68566汇丰瑞银一六熊L0.101-0.005-4.717%56.00055.00030/06/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 23/06/2021 18:00
  实时报价更新时间为 24/06/2021 07:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。