54274 百度法兴六甲牛Ｂ (R 牛证)
实时 按盘价 升0.117 +0.011 (+10.377%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53225百度摩通七二牛Ｅ0.068+0.012+21.429%123.500125.50012/02/2027
53752百度摩利六乙牛Ｂ0.0650.0000.000%126.000128.00029/12/2026
53764百度摩利六乙牛Ｃ0.235+0.054+29.834%133.000135.00030/12/2026
54155百度瑞银六乙牛Ｋ0.175+0.058+49.573%138.000140.00017/12/2026
54274百度法兴六甲牛Ｂ0.117+0.011+10.377%98.500101.00016/11/2026
54786百度瑞银六六牛Ｂ0.580+0.050+9.434%97.500100.00016/06/2026
54788百度瑞银六乙牛Ｅ0.139+0.011+8.594%87.50090.00030/12/2026
54798百度摩通七一牛Ａ0.109+0.011+11.224%102.500105.00008/01/2027
54866百度法兴六甲牛Ｃ0.109+0.010+10.101%103.000105.00010/11/2026
54868百度法兴六甲牛Ｄ0.125+0.008+6.838%93.50095.50018/11/2026
54969百度汇丰六八牛Ａ0.580+0.050+9.434%98.000100.00003/08/2026
55042百度法兴六乙牛Ａ0.134+0.010+8.065%88.50090.50030/12/2026
55121百度摩通七二牛Ａ0.130+0.010+8.333%91.50093.50012/02/2027
55182百度法巴六七牛Ｄ0.590+0.040+7.273%96.00098.00030/07/2026
55482百度汇丰六七牛Ｂ0.510+0.050+10.870%105.000107.00006/07/2026
55695百度摩通七三牛Ｆ0.214+0.054+33.750%135.000137.00012/03/2027
56353百度法兴六甲牛Ｅ0.040+0.012+42.857%136.000138.00027/11/2026
56549百度法巴六七牛Ｍ0.186+0.053+39.850%137.000139.00031/07/2026
56733百度瑞银六乙牛Ｆ0.115+0.009+8.491%99.500101.50030/12/2026
56736百度瑞银六六牛Ｄ0.450+0.050+12.500%110.000112.00012/06/2026
56775百度摩通六五牛Ａ0.480+0.055+12.941%108.000110.00008/05/2026
56934百度摩通六六牛Ｃ0.560+0.050+9.804%98.000100.00012/06/2026
57220百度摩通七三牛Ｂ0.100+0.010+11.111%107.000109.00012/03/2027
57344百度法兴六乙牛Ｂ0.100+0.011+12.360%107.500109.50028/12/2026
57740百度瑞银七一牛Ａ0.098+0.010+11.364%107.700109.70008/01/2027
59229百度法兴六三牛Ｆ0.720+0.040+5.882%81.80083.80027/03/2026
59989百度法兴六三牛Ｅ0.830+0.050+6.410%70.00072.00030/03/2026
60666百度汇丰六七牛Ｄ0.470+0.060+14.634%109.000111.00030/07/2026
60721百度摩通七三牛Ｃ0.119+0.008+7.207%97.50099.50012/03/2027
60844百度法兴六四牛Ａ0.760+0.050+7.042%76.80078.80029/04/2026
61395百度汇丰六四牛Ａ0.710+0.040+5.970%82.00084.00030/04/2026
61865百度法巴六七牛Ｉ0.440+0.060+15.789%112.000114.00030/07/2026
61955百度汇丰七九牛Ａ0.880+0.050+6.024%68.00070.00029/09/2027
64045百度法巴六七牛Ｊ0.330+0.050+17.857%123.000125.00031/07/2026
64061百度汇丰六七牛Ｅ0.395+0.045+12.857%116.000118.00020/07/2026
64228百度法兴六乙牛Ｃ0.087+0.011+14.474%113.500115.50018/12/2026
64560百度摩通七三牛Ｄ0.079+0.011+16.176%117.500119.50012/03/2027
64563百度摩通七三牛Ｅ0.335+0.050+17.544%123.000125.00012/03/2027
64836百度法兴七六牛Ａ0.820+0.050+6.494%73.50075.50029/06/2027
64957百度法巴六七牛Ｌ0.260+0.054+26.214%130.000132.00031/07/2026
64983百度瑞银六乙牛Ａ0.910+0.050+5.814%66.00068.00030/12/2026
64984百度瑞银六乙牛Ｂ0.750+0.050+7.143%81.00083.00030/12/2026
64985百度瑞银六乙牛Ｃ0.820+0.050+6.494%74.00076.00030/12/2026
65058百度摩通六三牛Ａ0.780+0.050+6.849%75.50077.50013/03/2026
65161百度瑞银六乙牛Ｇ0.248+0.057+29.843%131.000133.00031/12/2026
65299百度摩通七一牛Ｂ0.058+0.012+26.087%128.000130.00008/01/2027
65568百度汇丰六八牛Ｂ0.320+0.050+18.519%124.000126.00010/08/2026
65833百度法兴六乙牛Ｄ0.068+0.010+17.241%122.000124.00009/12/2026
65837百度法兴六乙牛Ｅ0.055+0.011+25.000%128.000130.00008/12/2026
66201百度法巴六七牛Ｅ0.660+0.050+8.197%88.00090.00030/07/2026
66356百度瑞银六乙牛Ｈ0.057+0.011+23.913%128.000130.00007/12/2026
66510百度瑞银六乙牛Ｉ0.315+0.055+21.154%124.000126.00009/12/2026
66761百度汇丰六七牛Ｆ0.238+0.054+29.348%132.000134.00006/07/2026
67149百度摩通七三牛Ａ0.144+0.010+7.463%85.00087.00012/03/2027
68125百度法兴七一牛Ａ0.156+0.011+7.586%78.50080.50028/01/2027
68398百度瑞银六六牛Ｃ0.520+0.050+10.638%103.000105.00015/06/2026
68603百度法巴六七牛Ｆ0.520+0.060+13.043%104.000106.00030/07/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53206百度瑞银七乙熊Ｅ0.010-0.006-37.500%157.000155.00029/12/2027
53254百度法兴七乙熊Ａ0.010-0.006-37.500%157.000155.00030/12/2027
55554百度摩利八乙熊Ａ0.0170.0000.000%162.000160.00028/12/2028
55555百度摩利七乙熊Ａ0.037-0.021-36.207%154.000152.00030/12/2027
65217百度瑞银八乙熊Ａ0.023-0.010-30.303%167.000165.00027/12/2028
65347百度摩通七十熊Ａ0.032-0.010-23.810%170.000168.00015/10/2027
65572百度汇丰八七熊Ｂ0.087-0.048-35.556%162.000160.00017/07/2028
65678百度法兴八乙熊Ｄ0.024-0.009-27.273%167.000165.00028/12/2028
66662百度摩通七十熊Ｂ0.018-0.009-33.333%162.000160.00015/10/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 21/01/2026 18:00
  实时报价更新时间为 21/01/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。