54447 网易摩通六三牛Ｂ (R 牛证)
实时 按盘价 升0.156 +0.005 (+3.311%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53730网易汇丰六乙牛Ａ0.127+0.005+4.098%153.000155.00028/12/2026
54019网易法兴六七牛Ａ0.159+0.004+2.581%138.500140.50030/07/2026
54038网易法兴六七牛Ｂ0.142+0.007+5.185%148.500150.50029/07/2026
54447网易摩通六三牛Ｂ0.156+0.005+3.311%139.000141.00013/03/2026
54457网易摩通六三牛Ｃ0.133+0.005+3.906%151.000153.00013/03/2026
54539网易瑞银六乙牛Ａ0.139+0.006+4.511%149.000151.00029/12/2026
54540网易瑞银六乙牛Ｂ0.159+0.006+3.922%139.000141.00028/12/2026
63397网易瑞银六四牛Ａ0.221+0.006+2.791%108.000110.00002/04/2026
63426网易瑞银六四牛Ｂ0.240+0.006+2.564%98.000100.00002/04/2026
63931网易瑞银六四牛Ｃ0.176+0.006+3.529%130.000132.00010/04/2026
65144网易法兴六三牛Ａ0.068+0.007+11.475%185.000188.00030/03/2026
65301网易瑞银六三牛Ａ0.049+0.007+16.667%193.000195.00025/03/2026
65596网易摩通六九牛Ａ0.061+0.006+10.909%188.000190.00011/09/2026
65612网易法巴六三牛Ａ0.060+0.007+13.208%188.000190.00030/03/2026
65613网易法巴六三牛Ｂ0.098+0.006+6.522%168.000170.00030/03/2026
65637网易汇丰六三牛Ａ0.070+0.005+7.692%183.000185.00030/03/2026
65740网易法兴六六牛Ａ0.092+0.008+9.524%173.500176.00030/06/2026
65793网易中银六一牛Ａ0.201+0.004+2.030%119.000121.00028/01/2026
65914网易摩通六四牛Ａ0.171+0.005+3.012%132.000134.00010/04/2026
66185网易瑞银六四牛Ｆ0.071+0.007+10.937%183.000185.00020/04/2026
66389网易瑞银六四牛Ｄ0.154+0.006+4.054%141.000143.00009/04/2026
66460网易法巴六二牛Ａ0.163+0.006+3.822%136.000138.00026/02/2026
66513网易摩通六九牛Ｅ0.084+0.008+10.526%178.000180.00011/09/2026
67753网易法兴六乙牛Ａ0.110+0.005+4.762%163.500166.00030/12/2026
68061网易法巴六三牛Ｃ0.049+0.005+11.364%193.000195.00030/03/2026
68539网易摩通六三牛Ａ0.144+0.005+3.597%145.000147.00013/03/2026
68651网易瑞银六四牛Ｅ0.135+0.006+4.651%151.000153.00016/04/2026
68719网易法兴六六牛Ｂ0.048+0.005+11.628%193.000195.50029/06/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
58935网易瑞银七一熊Ａ0.099-0.005-4.808%267.000265.00028/01/2027
68181网易瑞银七四熊Ａ0.049-0.006-10.909%242.000240.00027/04/2027
68184网易瑞银七四熊Ｂ0.147-0.005-3.289%292.000290.00029/04/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 29/12/2025 17:59
  实时报价更新时间为 29/12/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。