54529 海油瑞银四十牛Ａ (R 牛证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

54529 海油瑞银四十牛Ａ (R 牛证)

按盘价

0.179 +0.008 (+4.678%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
50225	海油汇丰五四牛Ａ	0.570	+0.050	+9.615%	14.250	14.500	29/04/2025
50231	海油瑞银五十牛Ａ	0.480	+0.040	+9.091%	14.550	14.800	02/10/2025
50263	海油花旗四乙牛Ａ	0.127	+0.009	+7.627%	13.410	13.660	02/12/2024
50433	海油法兴五十牛Ｂ	0.097	+0.007	+7.778%	14.550	14.800	28/10/2025
50475	海油瑞银五十牛Ｂ	0.420	+0.035	+9.091%	15.250	15.500	08/10/2025
50550	海油花旗四乙牛Ｂ	0.113	+0.009	+8.654%	14.090	14.340	02/12/2024
50554	海油法巴四甲牛Ｃ	0.860	+0.040	+4.878%	10.700	11.000	28/11/2024
50628	海油中银四甲牛Ｃ	0.420	+0.060	+16.667%	15.650	15.900	29/11/2024
50674	海油汇丰四乙牛Ｃ	0.450	+0.040	+9.756%	15.250	15.500	20/12/2024
50757	海油瑞银五十牛Ｃ	0.074	+0.008	+12.121%	15.750	16.000	06/10/2025
51844	海油法兴六十牛Ａ	0.071	+0.005	+7.576%	15.550	15.800	29/10/2026
51858	海油瑞银五十牛Ｄ	0.061	+0.007	+12.963%	16.550	16.800	27/10/2025
51955	海油花旗四乙牛Ｃ	0.083	+0.013	+18.571%	15.570	15.820	02/12/2024
51972	海油法兴六甲牛Ａ	0.059	+0.009	+18.000%	16.550	16.800	27/11/2026
52042	海油汇丰四乙牛Ｄ	0.355	+0.035	+10.937%	16.250	16.500	30/12/2024
52184	海油中银四甲牛Ｄ	0.350	+0.050	+16.667%	16.450	16.700	29/11/2024
54507	海油花旗四乙牛Ｄ	0.062	+0.007	+12.727%	16.750	17.000	02/12/2024
54527	海油法兴六甲牛Ｂ	0.040	0.000	0.000%	17.550	17.800	30/11/2026
54529	海油瑞银四十牛Ａ	0.179	+0.008	+4.678%	10.550	10.800	02/10/2024
54567	海油法巴四甲牛Ｇ		0.000	0.000%	16.700	17.000	28/11/2024
54646	海油瑞银五十牛Ｅ	0.043	0.000	0.000%	17.550	17.800	28/10/2025
54698	海油汇丰五二牛Ａ	0.049	+0.003	+6.522%	17.250	17.500	04/02/2025
55728	海油法巴五甲牛Ａ		0.000	0.000%	17.200	17.500	27/11/2025
55901	海油东亚五二牛Ａ	0.082	+0.007	+9.333%	16.030	16.280	25/02/2025
56093	海油中银四乙牛Ｃ	0.265	+0.046	+21.005%	17.350	17.600	30/12/2024
56402	海油法兴六十牛Ｂ	0.030	+0.007	+30.435%	18.550	18.800	28/10/2026
56503	海油瑞银六十牛Ａ	0.029	+0.005	+20.833%	18.550	18.800	20/10/2026
56831	海油中银四乙牛Ｄ	0.149	+0.041	+37.963%	18.750	19.000	30/12/2024
56916	海油法兴六甲牛Ｃ	0.038	+0.006	+18.750%	17.950	18.200	26/11/2026
56918	海油法兴六十牛Ｃ	0.054	+0.009	+20.000%	16.950	17.200	30/10/2026
56995	海油瑞银六十牛Ｂ	0.054	+0.007	+14.894%	17.050	17.300	09/10/2026
56997	海油瑞银六十牛Ｃ	0.038	+0.007	+22.581%	18.050	18.300	16/10/2026
57166	海油汇丰五二牛Ｂ	0.023	+0.007	+43.750%	19.250	19.500	04/02/2025
57170	海油汇丰五二牛Ｃ	0.036	+0.006	+20.000%	18.250	18.500	04/02/2025
57258	海油瑞银六十牛Ｄ	0.021	+0.005	+31.250%	19.050	19.300	14/10/2026
57406	海油瑞银六甲牛Ａ	0.084	+0.007	+9.091%	15.250	15.500	02/11/2026
57445	海油东亚五乙牛Ａ		0.000	0.000%	18.030	18.280	15/12/2025
57446	海油东亚六二牛Ａ		0.000	0.000%	17.030	17.280	25/02/2026
58034	海油法兴四乙牛Ａ	0.174	+0.009	+5.455%	10.950	11.200	20/12/2024
58750	海油瑞银四十牛Ｄ	0.168	+0.009	+5.660%	11.210	11.460	30/10/2024
58894	海油瑞银四十牛Ｅ	0.199	+0.009	+4.737%	9.630	9.880	29/10/2024
59545	海油瑞银四十牛Ｆ	0.800	+0.040	+5.263%	11.550	11.800	28/10/2024
61130	海油法兴四甲牛Ａ	0.192	+0.012	+6.667%	10.150	10.400	29/11/2024
63258	海油瑞银四十牛Ｇ	0.880	+0.040	+4.762%	10.750	11.000	25/10/2024
63329	海油中银四七牛Ａ	0.890	+0.050	+5.952%	11.070	11.320	30/07/2024
63912	海油汇丰四甲牛Ａ	0.870	+0.040	+4.819%	10.750	11.000	29/11/2024
64765	海油汇丰四九牛Ａ	0.740	+0.050	+7.246%	12.050	12.300	27/09/2024
65022	海油法兴四十牛Ｇ	0.740	+0.050	+7.246%	12.050	12.300	28/10/2024
65211	海油花旗五一牛Ａ	0.164	+0.009	+5.806%	11.490	11.740	03/01/2025
65309	海油瑞银四十牛Ｈ	0.730	+0.040	+5.797%	12.250	12.500	31/10/2024
65312	海油法兴四甲牛Ｂ	0.184	+0.007	+3.955%	10.430	10.680	26/11/2024
65566	海油法兴四十牛Ｃ	0.197	+0.010	+5.348%	9.750	10.000	30/10/2024
65696	海油法兴五九牛Ａ	0.126	+0.010	+8.621%	12.610	12.860	29/09/2025
66272	海油花旗四七牛Ａ	0.189	+0.008	+4.420%	10.400	10.650	02/07/2024
66659	海油中银四甲牛Ａ	0.720	+0.050	+7.463%	12.510	12.760	29/11/2024
67841	海油法巴四甲牛Ａ	0.960	+0.040	+4.348%	9.700	10.000	28/11/2024
68170	海油法兴四十牛Ｄ	0.226	+0.011	+5.116%	8.250	8.500	31/10/2024
68237	海油花旗五十牛Ａ	0.133	+0.009	+7.258%	12.750	13.000	02/10/2025
68266	海油汇丰四乙牛Ａ	0.630	+0.040	+6.780%	13.250	13.500	30/12/2024
68332	海油法兴五十牛Ａ	0.118	+0.007	+6.306%	13.350	13.600	30/10/2025
68359	海油瑞银五八牛Ａ	0.630	+0.050	+8.621%	13.350	13.600	20/08/2025
68387	海油瑞银五九牛Ａ	0.132	+0.009	+7.317%	13.050	13.300	05/09/2025
68402	海油中银四甲牛Ｂ	0.600	+0.050	+9.091%	13.730	13.980	29/11/2024
68451	海油法兴五甲牛Ａ	0.124	+0.007	+5.983%	12.950	13.200	28/11/2025
68518	海油瑞银五九牛Ｂ	0.650	+0.040	+6.557%	12.750	13.000	29/09/2025
68584	海油汇丰四乙牛Ｂ	0.710	+0.050	+7.576%	12.550	12.800	30/12/2024
68620	海油瑞银五九牛Ｃ	0.560	+0.040	+7.692%	13.750	14.000	30/09/2025
69062	海油法巴四甲牛Ｄ	0.580	+0.030	+5.455%	13.700	14.000	28/11/2024
69063	海油法巴四甲牛Ｅ	0.670	+0.040	+6.349%	12.700	13.000	28/11/2024
69327	海油法兴四甲牛Ｃ	0.830	+0.060	+7.792%	11.350	11.600	29/11/2024
69413	海油法兴五四牛Ａ	0.124	+0.009	+7.826%	13.750	14.000	29/04/2025
69465	海油汇丰四六牛Ｂ	0.860	+0.040	+4.878%	11.250	11.500	27/06/2024

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
51965	海油法兴五四熊Ｂ	0.022	-0.009	-29.032%	21.250	21.000	29/04/2025
52009	海油瑞银四乙熊Ｂ	0.021	-0.010	-32.258%	21.250	21.000	18/12/2024
54699	海油汇丰四甲熊Ａ	0.027	-0.010	-27.027%	21.250	21.000	04/11/2024
54715	海油瑞银五四熊Ａ	0.064	-0.009	-12.329%	23.250	23.000	22/04/2025
54812	海油花旗五甲熊Ａ	0.049	-0.010	-16.949%	22.250	22.000	03/11/2025
56397	海油法兴五四熊Ｃ	0.086	-0.008	-8.511%	24.250	24.000	30/04/2025
56746	海油瑞银五五熊Ｅ	0.103	-0.010	-8.850%	25.250	25.000	12/05/2025
57479	海油汇丰四甲熊Ｂ	0.065	0.000	0.000%	22.800	22.550	04/11/2024

备注：	相关证券报价延迟最少15分钟，资料更新时间为 10/05/2024 11:10
	实时报价更新时间为 10/05/2024 11:26
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。