54579 京东瑞银八五牛I (R 牛证)
实时 按盘价 跌0.033 -0.004 (-10.811%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53745京东摩通八五牛G0.037-0.001-2.632%88.00090.50012/05/2028
54058京东法兴七五牛A0.265-0.010-3.636%80.50083.00028/05/2027
54199京东法兴六甲牛A0.032-0.002-5.882%91.30093.80027/11/2026
54200京东法兴六甲牛B0.047-0.002-4.082%84.30086.80030/11/2026
54579京东瑞银八五牛I0.035-0.002-5.405%88.50091.00009/05/2028
55194京东瑞银八五牛S0.295-0.010-3.279%77.50080.00003/05/2028
55465京东摩通六九牛B0.084-0.012-12.500%99.500102.00011/09/2026
55715京东法兴七五牛B0.098-0.010-9.259%97.500100.00027/05/2027
55851京东瑞银八四牛F0.095-0.009-8.654%97.500100.00028/04/2028
60324京东瑞银八五牛T0.049-0.010-16.949%103.500106.00005/05/2028
61566京东汇丰六乙牛F0.156-0.009-5.455%91.50094.00021/12/2026
67330京东摩通六乙牛A0.148-0.011-6.918%92.50095.00011/12/2026
68126京东摩通六六牛A0.048-0.004-7.692%82.50085.00012/06/2026
68180京东瑞银六六牛A0.048-0.002-4.000%82.57085.07008/06/2026
68202京东花旗六五牛A0.056-0.002-3.448%82.50085.00004/05/2026
68271京东法巴七四牛D0.153-0.007-4.375%92.00095.00029/04/2027
68293京东瑞银六五牛A0.027-0.003-10.000%92.50095.00021/05/2026
69177京东瑞银八五牛Q0.041-0.003-6.818%85.50088.00012/05/2028
69657京东法巴七四牛F0.239-0.010-4.016%82.00085.00029/04/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51980京东瑞银七乙熊A0.166+0.002+1.220%192.500190.00028/12/2027
52422京东法兴七乙熊B0.181+0.003+1.685%197.800195.00029/12/2027
52450京东花旗七乙熊A0.186+0.002+1.087%202.500200.00031/12/2027
52539京东瑞银七乙熊B0.210+0.002+0.962%212.500210.00029/12/2027
52660京东摩通七三熊B0.184+0.002+1.099%202.500200.00012/03/2027
52809京东法巴七三熊I1.680+0.010+0.599%283.000280.00030/03/2027
53313京东瑞银七乙熊D0.250+0.001+0.402%232.500230.00030/12/2027
53666京东摩通七八熊C0.246+0.002+0.820%232.500230.00013/08/2027
54487京东法兴七乙熊E0.2900.0000.000%250.500248.00029/12/2027
54827京东摩通八乙熊B0.205+0.010+5.128%126.500124.00008/12/2028
54903京东法兴八乙熊K0.250+0.006+2.459%132.500130.00027/12/2028
55079京东瑞银八乙熊A0.0690.0000.000%142.500140.00008/12/2028
55107京东花旗七乙熊B0.101+0.002+2.020%157.500155.00031/12/2027
55475京东摩通八八熊A0.102+0.011+12.088%117.500115.00011/08/2028
55506京东摩通八二熊A0.143+0.001+0.704%182.500180.00011/02/2028
55542京东法兴八乙熊F0.115+0.003+2.679%165.500163.00027/12/2028
56284京东瑞银八八熊B0.198+0.011+5.882%126.500124.00028/08/2028
56385京东汇丰八二熊A0.145+0.002+1.399%182.500180.00011/02/2028
56694京东瑞银八八熊A0.300+0.010+3.448%138.500136.00031/08/2028
57650京东法巴八三熊B0.236+0.010+4.425%130.500128.00030/03/2028
59320京东法兴八乙熊C0.143+0.003+2.143%180.500178.00028/12/2028
59744京东瑞银八二熊A0.139+0.002+1.460%178.500176.00003/02/2028
61564京东汇丰八七熊A0.255+0.008+3.239%132.500130.00024/07/2028
63112京东法兴八乙熊D0.089+0.003+3.488%152.500150.00028/12/2028
63366京东瑞银八乙熊B0.103+0.009+9.574%117.500115.00019/12/2028
64020京东摩通八三熊A0.106+0.002+1.923%162.500160.00010/03/2028
65011京东法兴八乙熊J0.075+0.003+4.167%145.500143.00029/12/2028
65621京东汇丰八八熊A0.0000.000%142.500140.00007/08/2028
66077京东瑞银八三熊A0.089+0.002+2.299%152.500150.00007/03/2028
66247京东汇丰七十熊A0.118+0.001+0.855%167.500165.00011/10/2027
66959京东汇丰七十熊B0.090+0.002+2.273%152.500150.00025/10/2027
67111京东摩通八三熊B0.083+0.002+2.469%150.500148.00010/03/2028
68381京东摩通八乙熊A0.073+0.002+2.817%144.500142.00008/12/2028
69760京东摩通八九熊A0.125+0.002+1.626%172.500170.00008/09/2028
备注: 相关证券报价延迟最少15分钟,资料更新时间为 20/03/2026 09:45
  实时报价更新时间为 20/03/2026 10:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。