54842 小米汇丰六乙牛E (R 牛证)
实时 按盘价 不变0.082 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53415小米法巴六甲牛D0.0550.0000.000%22.60023.00030/11/2026
53956小米摩通七一牛H0.0430.0000.000%21.10021.50008/01/2027
54587小米瑞银六乙牛L0.0750.0000.000%21.60022.00031/12/2026
54842小米汇丰六乙牛E0.0760.0000.000%21.60022.00021/12/2026
57165小米法兴七一牛K0.058+0.020+52.632%19.60020.00028/01/2027
57166小米法兴七一牛L0.047+0.019+67.857%20.60021.00027/01/2027
57589小米汇丰七一牛C0.093+0.038+69.091%20.60021.00018/01/2027
57777小米摩通六乙牛G0.047+0.020+74.074%20.60021.00011/12/2026
58009小米瑞银六乙牛G0.057+0.021+58.333%19.60020.00011/12/2026
58410小米摩利七一牛C0.058+0.018+45.000%19.60020.00029/01/2027
59046小米瑞银六乙牛H0.047+0.020+74.074%20.60021.00029/12/2026
59233小米摩通七一牛F0.057+0.020+54.054%19.60020.00008/01/2027
61191小米汇丰七二牛A0.116+0.039+50.649%19.60020.00001/02/2027
61619小米汇丰七一牛D0.136+0.038+38.776%18.60019.00021/01/2027
61664小米法兴七一牛M0.068+0.020+41.667%18.60019.00029/01/2027
63375小米法巴六乙牛E0.063+0.018+40.000%19.10019.50031/12/2026
63516小米摩通六乙牛H0.062+0.019+44.186%19.10019.50011/12/2026
63674小米瑞银六乙牛I0.068+0.020+41.667%18.60019.00015/12/2026
64236小米法兴七一牛N0.077+0.018+30.508%17.60018.00027/01/2027
64387小米摩通七一牛G0.088+0.019+27.536%16.60017.00008/01/2027
64496小米摩通六乙牛J0.104+0.038+57.576%20.10020.50011/12/2026
65029小米瑞银六乙牛J0.079+0.019+31.667%17.60018.00022/12/2026
65209小米华泰七一牛C0.122+0.040+48.780%19.60020.00014/01/2027
65647小米法兴七一牛O0.063+0.020+46.512%19.10019.50022/01/2027
65659小米法兴七一牛P0.074+0.018+32.143%18.10018.50022/01/2027
65738小米汇丰七二牛B0.156+0.037+31.092%17.60018.00004/02/2027
67251小米摩通六乙牛K0.073+0.019+35.185%18.10018.50011/12/2026
67465小米瑞银六乙牛K0.089+0.018+25.352%16.60017.00014/12/2026
67729小米法兴七一牛Q0.084+0.018+27.273%17.10017.50022/01/2027
67909小米摩通六乙牛L0.135+0.039+40.625%18.60019.00011/12/2026
68231小米法巴六乙牛F0.080+0.018+29.032%17.40017.80031/12/2026
68268小米法兴七一牛R0.095+0.018+23.377%16.10016.50022/01/2027
68366小米摩利七一牛E0.0000.000%18.10018.50028/01/2027
68434小米汇丰七二牛C0.179+0.039+27.857%16.60017.00011/02/2027
69477小米法巴六甲牛C0.085+0.038+80.851%21.10021.50030/11/2026
69946小米法兴七二牛A0.043+0.019+79.167%21.10021.50025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53980小米摩利八乙熊H0.074-0.016-17.778%33.90033.50029/12/2028
54471小米瑞银九五熊A0.0120.0000.000%24.90024.50002/05/2029
54537小米法兴八乙熊20.069-0.014-16.867%33.40033.00027/12/2028
54560小米法兴八乙熊T0.325-0.015-4.412%61.20060.80029/12/2028
54581小米星展七乙熊B0.420-0.010-2.326%67.00066.60010/12/2027
54635小米瑞银六乙熊H0.360-0.020-5.263%61.40061.00022/12/2026
54713小米花旗六乙熊20.430-0.020-4.444%67.40067.00031/12/2026
54810小米摩通八五熊A0.330-0.020-5.714%60.80060.40012/05/2028
54822小米摩通八九熊E0.166-0.017-9.290%44.40044.00008/09/2028
54885小米法兴八乙熊L0.166-0.016-8.791%44.40044.00028/12/2028
54972小米汇丰八七熊C0.181-0.017-8.586%45.40045.00024/07/2028
55007小米汇丰七甲熊A0.440-0.015-3.297%70.40070.00008/11/2027
55066小米瑞银八九熊B0.175-0.017-8.854%45.40045.00008/09/2028
55485小米摩通八六熊A0.395-0.020-4.819%67.90067.50009/06/2028
55608小米汇丰八甲熊E0.140-0.031-18.129%33.40033.00020/11/2028
55680小米法兴八乙熊O0.038-0.014-26.923%29.40029.00018/12/2028
55682小米摩通八十熊D0.130-0.017-11.565%40.40040.00013/10/2028
55846小米星展八七熊A0.191-0.014-6.829%45.70045.00024/07/2028
56072小米汇丰八乙熊B0.249-0.021-7.778%53.40053.00018/12/2028
56247小米汇丰八七熊E0.188-0.017-8.293%46.40046.00017/07/2028
56394小米法兴八乙熊80.222-0.017-7.113%50.40050.00027/12/2028
56664小米摩通八十熊J0.095-0.016-14.414%36.40036.00013/10/2028
56775小米汇丰八甲熊H0.073-0.031-29.808%29.40029.00013/11/2028
56911小米法巴八一熊A0.355-0.015-4.054%63.40063.00025/01/2028
56960小米法巴八六熊K0.168-0.016-8.696%44.20043.80029/06/2028
56964小米摩通七乙熊M0.355-0.020-5.333%62.60062.00010/12/2027
57008小米法兴八乙熊A0.355-0.015-4.054%63.90063.50028/12/2028
57034小米摩通八乙熊E0.035-0.014-28.571%29.20028.80008/12/2028
57150小米汇丰八八熊B0.169-0.016-8.649%44.40044.00014/08/2028
57176小米法兴八乙熊R0.029-0.014-32.558%28.40028.00027/12/2028
57219小米摩通八九熊G0.175-0.017-8.854%45.40045.00008/09/2028
57503小米汇丰七十熊C0.390-0.015-3.704%65.40065.00025/10/2027
57553小米瑞银八二熊A0.375-0.015-3.846%65.40065.00024/02/2028
57673小米花旗六乙熊M0.405-0.015-3.571%64.40064.00031/12/2026
57741小米法兴八乙熊B0.380-0.015-3.797%66.90066.50027/12/2028
57797小米法兴八乙熊Z0.120-0.016-11.765%39.40039.00027/12/2028
58002小米摩利七乙熊J0.365-0.015-3.947%63.40063.00029/12/2027
58068小米瑞银八乙熊T0.029-0.015-34.091%28.40028.00005/12/2028
58107小米瑞银八九熊A0.230-0.017-6.883%51.40051.00004/09/2028
58175小米法兴八乙熊50.285-0.015-5.000%56.40056.00027/12/2028
58183小米摩通八十熊E0.121-0.017-12.319%39.40039.00013/10/2028
58193小米法巴八一熊B0.390-0.020-4.878%67.40067.00025/01/2028
58220小米摩通八九熊B0.221-0.018-7.531%50.40050.00008/09/2028
58276小米花旗六乙熊N0.460-0.020-4.167%70.40070.00031/12/2026
58363小米汇丰八乙熊H0.057-0.031-35.227%28.40028.00004/12/2028
58441小米法兴八乙熊C0.415-0.015-3.488%70.40070.00029/12/2028
58570小米法巴八六熊E0.280-0.015-5.085%56.40056.00029/06/2028
58622小米汇丰八七熊A0.237-0.018-7.059%51.40051.00010/07/2028
58639小米摩通七乙熊N0.395-0.015-3.659%66.60066.00010/12/2027
58651小米摩通七乙熊O0.375-0.020-5.063%64.60064.00010/12/2027
58685小米华泰八十熊B0.073-0.016-17.978%33.40033.00013/10/2028
58744小米摩利八六熊A0.229-0.017-6.911%50.30049.90029/06/2028
58767小米法兴八乙熊H0.445-0.015-3.261%73.40073.00022/12/2028
58834小米汇丰八十熊A0.118-0.018-13.235%39.40039.00013/10/2028
58896小米瑞银八二熊B0.405-0.015-3.571%68.40068.00023/02/2028
58909小米瑞银八二熊C0.430-0.015-3.371%71.40071.00025/02/2028
59063小米法巴八六熊N0.116-0.016-12.121%38.40038.00030/06/2028
59072小米瑞银八二熊G0.465-0.020-4.124%75.40075.00022/02/2028
59166小米法兴八乙熊90.202-0.017-7.763%48.40048.00029/12/2028
59190小米法兴八乙熊10.113-0.013-10.317%38.40038.00029/12/2028
59212小米汇丰八甲熊G0.123-0.031-20.130%32.40032.00006/11/2028
59220小米摩通八乙熊F0.054-0.030-35.714%28.20027.80008/12/2028
59273小米法兴八乙熊J0.062-0.014-18.421%32.40032.00029/12/2028
59309小米法巴八六熊G0.215-0.017-7.328%49.40049.00029/06/2028
59331小米瑞银八乙熊Q0.067-0.016-19.277%33.20032.80006/12/2028
59336小米摩通八二熊A0.445-0.020-4.301%72.60072.00011/02/2028
59441小米花旗六乙熊P0.380-0.020-5.000%62.40062.00031/12/2026
59572小米汇丰八乙熊A0.315-0.015-4.545%60.40060.00029/12/2028
59592小米瑞银八十熊E0.111-0.016-12.598%38.20037.80013/10/2028
59757小米摩利八乙熊C0.118-0.016-11.940%38.90038.50027/12/2028
59925小米汇丰七乙熊H0.360-0.015-4.000%62.90062.50010/12/2027
59998小米汇丰八七熊B0.218-0.015-6.438%49.40049.00018/07/2028
60190小米摩通八九熊C0.202-0.016-7.339%48.40048.00008/09/2028
60434小米摩通八十熊G0.111-0.016-12.598%38.20037.80013/10/2028
60535小米瑞银八甲熊A0.035-0.015-30.000%29.20028.80030/11/2028
60803小米法兴八乙熊V0.340-0.015-4.225%62.40062.00027/12/2028
60805小米法兴八乙熊W0.370-0.015-3.896%65.40065.00029/12/2028
60806小米法兴八乙熊K0.022-0.015-40.541%27.40027.00018/12/2028
60863小米汇丰八十熊B0.115-0.015-11.538%38.40038.00013/10/2028
60896小米摩利八乙熊A0.176-0.016-8.333%45.20044.80028/12/2028
60912小米法兴八乙熊P0.158-0.016-9.195%43.40043.00027/12/2028
61070小米摩利七乙熊M0.350-0.010-2.778%61.90061.50021/12/2027
61089小米法巴八六熊L0.150-0.016-9.639%42.20041.80029/06/2028
61122小米汇丰八八熊C0.147-0.017-10.366%42.40042.00007/08/2028
61141小米摩通八十熊I0.208-0.034-14.050%37.40037.00006/10/2028
61192小米汇丰八甲熊I0.042-0.032-43.243%27.40027.00020/11/2028
61292小米瑞银八乙熊U0.020-0.014-41.176%27.20026.80004/12/2028
61320小米瑞银八乙熊J0.100-0.016-13.793%37.20036.80012/12/2028
61439小米摩利八乙熊J0.027-0.014-34.146%27.90027.50021/12/2028
61488小米摩利七乙熊O0.410-0.020-4.651%68.40068.00030/12/2027
61489小米摩利七乙熊P0.380-0.020-5.000%65.40065.00023/12/2027
61518小米法兴八乙熊M0.106-0.031-22.628%31.40031.00020/12/2028
61638小米法兴八乙熊Q0.149-0.016-9.697%42.40042.00029/12/2028
61687小米摩通八九熊H0.158-0.017-9.714%43.40043.00008/09/2028
61775小米法兴八甲熊A0.013-0.015-53.571%26.40026.00030/11/2028
61904小米华泰八十熊A0.0000.000%38.40038.00013/10/2028
62066小米摩通八甲熊D0.019-0.015-44.118%27.20026.80010/11/2028
62139小米摩通八甲熊A0.138-0.032-18.824%33.40033.00010/11/2028
62242小米摩通八甲熊B0.119-0.031-20.667%32.20031.80010/11/2028
62251小米瑞银八乙熊B0.138-0.016-10.390%41.40041.00018/12/2028
62287小米瑞银八八熊D0.149-0.017-10.241%42.40042.00030/08/2028
62310小米法巴八六熊A0.320-0.020-5.882%61.00060.60029/06/2028
62311小米法兴八乙熊E0.195-0.016-7.583%47.40047.00028/12/2028
62314小米瑞银八乙熊C0.155-0.016-9.357%43.40043.00014/12/2028
62328小米法兴八乙熊F0.213-0.017-7.391%49.40049.00028/12/2028
62414小米汇丰八甲熊A0.270-0.020-6.897%55.40055.00020/11/2028
62720小米瑞银八八熊C0.203-0.017-7.727%48.40048.00031/08/2028
62747小米摩利八乙熊G0.093-0.016-14.679%35.90035.50028/12/2028
62790小米摩利八乙熊D0.0000.000%42.90042.50027/12/2028
62799小米瑞银八乙熊R0.112-0.031-21.678%31.90031.50015/12/2028
62823小米法兴八乙熊D0.185-0.016-7.960%46.40046.00027/12/2028
62858小米摩通八十熊B0.148-0.017-10.303%42.40042.00013/10/2028
62951小米汇丰八乙熊E0.190-0.031-14.027%36.40036.00011/12/2028
63105小米法巴八六熊R0.195-0.032-14.097%36.40036.00030/06/2028
63332小米摩通八九熊I0.175-0.033-15.865%35.40035.00008/09/2028
63378小米法巴八六熊U0.070-0.029-29.293%28.90028.50030/06/2028
63389小米法巴八六熊V0.038-0.029-43.284%26.90026.50030/06/2028
63467小米瑞银八乙熊K0.093-0.015-13.889%36.20035.80019/12/2028
63492小米法兴八乙熊N0.105-0.015-12.500%37.40037.00028/12/2028
63503小米法兴八乙熊S0.096-0.013-11.927%36.40036.00027/12/2028
63508小米法兴八乙熊Y0.087-0.015-14.706%35.40035.00029/12/2028
63577小米摩通八九熊D0.185-0.017-8.416%46.40046.00008/09/2028
63733小米法兴八乙熊I0.140-0.015-9.677%41.40041.00022/12/2028
63750小米汇丰七甲熊E0.410-0.020-4.651%67.90067.50001/11/2027
63753小米汇丰七乙熊J0.480-0.015-3.030%75.40075.00020/12/2027
63790小米瑞银八甲熊B0.010-0.014-58.333%25.90025.50028/11/2028
64035小米汇丰八甲熊J0.026-0.031-54.386%26.40026.00006/11/2028
64152小米法兴八甲熊B0.010-0.010-50.000%25.40025.00029/11/2028
64160小米汇丰八乙熊F0.156-0.030-16.129%34.40034.00018/12/2028
64218小米瑞银八八熊A0.285-0.015-5.000%57.40057.00004/08/2028
64220小米瑞银八八熊B0.305-0.020-6.154%59.40059.00011/08/2028
64238小米摩通八乙熊D0.085-0.031-26.724%30.20029.80008/12/2028
64323小米法巴八六熊T0.107-0.031-22.464%31.20030.80030/06/2028
64327小米法巴八六熊S0.161-0.031-16.146%34.40034.00030/06/2028
64365小米摩利八乙熊I0.053-0.014-20.896%30.90030.50022/12/2028
64374小米法兴八乙熊30.300-0.015-4.762%58.40058.00028/12/2028
64468小米摩通八甲熊E0.022-0.031-58.491%26.20025.80010/11/2028
64525小米摩通八五熊D0.300-0.015-4.762%57.40057.00012/05/2028
64595小米法兴八乙熊G0.176-0.015-7.853%45.40045.00029/12/2028
64604小米摩利七乙熊R0.0000.000%59.40059.00028/12/2027
64630小米法兴八乙熊X0.045-0.016-26.230%30.40030.00028/12/2028
64688小米法巴八六熊H0.185-0.017-8.416%46.20045.80029/06/2028
64689小米汇丰八十熊E0.0000.000%31.40031.00023/10/2028
65109小米摩通八甲熊C0.051-0.015-22.727%31.20030.80010/11/2028
65162小米摩通八九熊J0.079-0.016-16.842%34.40034.00008/09/2028
65219小米华泰八十熊C0.0000.000%25.40025.00013/10/2028
65348小米法兴八乙熊40.078-0.014-15.217%34.40034.00028/12/2028
65365小米法兴八乙熊60.260-0.025-8.772%54.40054.00029/12/2028
65585小米汇丰七乙熊K0.310-0.015-4.615%57.90057.50020/12/2027
65637小米瑞银八乙熊S0.084-0.030-26.316%30.20029.80011/12/2028
65691小米星展七乙熊C0.340-0.020-5.556%60.40060.00021/12/2027
66348小米汇丰八九熊A0.196-0.016-7.547%47.40047.00008/09/2028
66576小米摩利七乙熊S0.275-0.020-6.780%53.90053.50030/12/2027
66577小米瑞银八乙熊L0.076-0.015-16.484%34.20033.80029/12/2028
66582小米瑞银八乙熊M0.084-0.016-16.000%35.20034.80007/12/2028
66663小米汇丰八十熊F0.093-0.030-24.390%30.40030.00016/10/2028
66816小米汇丰八乙熊G0.206-0.032-13.445%37.40037.00004/12/2028
67261小米摩通八乙熊G0.010-0.027-72.973%25.20024.80008/12/2028
67343小米瑞银八五熊A0.265-0.015-5.357%54.40054.00005/05/2028
67555小米汇丰八八熊D0.141-0.017-10.759%41.40041.00021/08/2028
67684小米汇丰八甲熊D0.175-0.031-15.049%35.40035.00013/11/2028
68068小米法巴八六熊M0.131-0.017-11.486%40.20039.80030/06/2028
68407小米摩通八九熊A0.248-0.022-8.148%53.40053.00008/09/2028
68563小米法兴八乙熊U0.130-0.015-10.345%40.40040.00028/12/2028
68847小米瑞银八乙熊D0.120-0.016-11.765%39.40039.00021/12/2028
68855小米法巴八六熊F0.255-0.015-5.556%53.40053.00029/06/2028
68998小米摩利八乙熊B0.136-0.017-11.111%40.90040.50029/12/2028
69360小米摩通八十熊C0.139-0.017-10.897%41.40041.00013/10/2028
69644小米法兴八乙熊70.239-0.021-8.077%52.40052.00028/12/2028
69732小米瑞银八乙熊A0.128-0.016-11.111%40.40040.00028/12/2028
69927小米汇丰八七熊G0.134-0.016-10.667%40.40040.00010/07/2028
备注: 相关证券报价延迟最少15分钟,资料更新时间为 08/07/2026 13:56
  实时报价更新时间为 08/07/2026 14:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。