54844 汇丰法兴一九牛A (R 牛证)
实时 按盘价 跌0.250 -0.005 (-1.961%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50261汇丰瑞信一九牛C0.213-0.009-4.054%26.28027.28029/09/2021
50448汇丰法兴一甲牛I0.073-0.010-12.048%39.90040.90030/11/2021
50715汇丰瑞信一九牛E0.190-0.009-4.523%28.50029.50029/09/2021
50765汇丰瑞通一甲牛A0.164-0.009-5.202%31.23832.03805/11/2021
50780汇丰高盛一十牛G0.071-0.003-4.054%39.88040.88029/10/2021
50949汇丰瑞银一甲牛L0.070-0.012-14.634%40.00041.00030/11/2021
51317汇丰中银一乙牛A0.090-0.019-17.431%42.88043.88031/12/2021
51836汇丰法兴一乙牛X0.0190.0000.000%46.00047.00031/12/2021
51985汇丰法兴一甲牛Y0.035-0.011-23.913%43.50044.50030/11/2021
52009汇丰瑞银一乙牛K0.0170.0000.000%46.00047.00031/12/2021
52296汇丰法兴一乙牛C0.142-0.009-5.960%33.00034.00030/12/2021
52404汇丰法兴一乙牛G0.111-0.008-6.723%36.00037.00030/12/2021
52582汇丰海通一甲牛A0.066-0.012-15.385%40.80041.80029/11/2021
52583汇丰瑞信一九牛T0.066-0.009-12.000%40.50041.50029/09/2021
52641汇丰瑞银一甲牛E0.033-0.010-23.256%44.00045.00030/11/2021
52822汇丰瑞银一九牛B0.255-0.005-1.923%22.00023.00027/09/2021
52863汇丰瑞通一甲牛I0.075-0.009-10.714%40.20041.00005/11/2021
52967汇丰瑞信一乙牛A0.029-0.009-23.684%44.50045.50030/12/2021
52979汇丰法巴一乙牛I0.038-0.009-19.149%44.00045.00030/12/2021
53043汇丰瑞银一甲牛C0.176-0.010-5.376%29.50030.50030/11/2021
53089汇丰瑞通一乙牛E0.028-0.011-28.205%44.53045.33010/12/2021
53097汇丰瑞通一九牛F0.180-0.009-4.762%29.68030.48024/09/2021
53139汇丰法兴一七牛F0.179-0.008-4.278%30.00031.00029/07/2021
53158汇丰瑞信一九牛F0.176-0.009-4.865%29.88030.88029/09/2021
53209汇丰法兴一乙牛R0.023-0.012-34.286%44.95045.95031/12/2021
53275汇丰高盛一七牛F0.199-0.010-4.785%28.00029.00030/07/2021
53323汇丰高盛一甲牛D0.030-0.011-26.829%44.00045.00010/11/2021
53472汇丰法巴一乙牛A0.184-0.008-4.167%29.00030.00030/12/2021
53585汇丰瑞信一乙牛B0.017-0.011-39.286%45.68046.68030/12/2021
53656汇丰瑞信一甲牛A0.072-0.010-12.195%39.88040.88030/11/2021
53729汇丰高盛一七牛G0.178-0.010-5.319%30.00031.00030/07/2021
53895汇丰高盛一甲牛E0.022-0.010-31.250%45.00046.00010/11/2021
54050汇丰东亚一九牛A0.096-0.009-8.571%37.50038.50020/09/2021
54052汇丰法巴一乙牛B0.132-0.009-6.383%34.00035.00030/12/2021
54076汇丰瑞银一甲牛M0.060-0.011-15.493%41.00042.00030/11/2021
54144汇丰瑞信一七牛C0.169-0.009-5.056%30.88031.88029/07/2021
54226汇丰瑞信一九牛S0.079-0.010-11.236%39.38040.38029/09/2021
54319汇丰瑞信一九牛U0.060-0.010-14.286%41.28042.28029/09/2021
54340汇丰瑞信一七牛D0.125-0.009-6.716%35.38036.38029/07/2021
54443汇丰瑞银一九牛I0.131-0.010-7.092%34.00035.00030/09/2021
54446汇丰瑞银一九牛J0.151-0.010-6.211%32.00033.00013/09/2021
54588汇丰瑞银一乙牛E0.023-0.010-30.303%45.00046.00030/12/2021
54628汇丰中银一八牛A0.053-0.018-25.352%44.88045.88016/08/2021
54642汇丰法兴一九牛G0.122-0.008-6.154%35.00036.00030/09/2021
54783汇丰高盛一七牛H0.158-0.010-5.952%32.00033.00030/07/2021
54844汇丰法兴一九牛A0.250-0.005-1.961%22.00023.00029/09/2021
54868汇丰法兴一九牛B0.280-0.005-1.754%19.00020.00030/09/2021
54931汇丰瑞银一九牛L0.121-0.009-6.923%35.00036.00020/09/2021
55048汇丰高盛一七牛K0.138-0.010-6.757%34.00035.00030/07/2021
55230汇丰瑞通一甲牛B0.124-0.008-6.061%35.08035.88012/11/2021
55250汇丰法兴一乙牛A0.3050.0000.000%17.00018.00031/12/2021
55277汇丰高盛一七牛I0.126-0.002-1.563%35.00036.00029/07/2021
55443汇丰海通一十牛A0.045-0.011-19.643%42.80043.80028/10/2021
55534汇丰瑞通一甲牛C0.108-0.007-6.087%36.28037.08019/11/2021
55560汇丰瑞信一六牛G0.113-0.008-6.612%36.38037.38029/06/2021
55647汇丰法兴一九牛H0.100-0.007-6.542%37.00038.00030/09/2021
55733汇丰东亚一六牛B0.455-0.015-3.191%25.50026.50029/06/2021
56001汇丰法兴一九牛I0.132-0.008-5.714%34.00035.00029/09/2021
56289汇丰摩利一乙牛A0.122-0.010-7.576%35.00036.00030/12/2021
56295汇丰摩利一甲牛A0.101-0.010-9.009%37.00038.00001/11/2021
56320汇丰摩利一十牛A0.062-0.010-13.889%41.00042.00004/10/2021
56487汇丰法巴一乙牛E0.084-0.010-10.638%39.00040.00030/12/2021
56996汇丰瑞信一十牛E0.039-0.011-22.000%43.38044.38028/10/2021
57256汇丰瑞通一乙牛A0.0000.000%19.20020.00031/12/2021
57691汇丰法兴一七牛B0.228-0.008-3.390%25.00026.00029/07/2021
57742汇丰瑞银一甲牛G0.080-0.011-12.088%39.00040.00030/11/2021
57776汇丰法兴一七牛C0.248-0.007-2.745%23.00024.00029/07/2021
58054汇丰高盛一七牛B0.249-0.006-2.353%23.00024.00030/07/2021
58481汇丰瑞银一甲牛B0.202-0.010-4.717%27.00028.00029/11/2021
58537汇丰法兴一九牛M0.079-0.010-11.236%39.00040.00030/09/2021
58541汇丰海通一六牛B0.480-0.005-1.031%24.80025.80025/06/2021
58663汇丰瑞信一九牛B0.2750.0000.000%20.28021.28029/09/2021
58847汇丰瑞通一九牛B0.205-0.009-4.206%27.24028.04030/09/2021
58936汇丰法兴一九牛D0.201-0.008-3.828%27.00028.00030/09/2021
58947汇丰法兴一九牛E0.216-0.008-3.571%25.50026.50030/09/2021
59046汇丰高盛一七牛C0.270-0.005-1.818%21.00022.00030/07/2021
59287汇丰瑞银一九牛M0.110-0.010-8.333%36.00037.00027/09/2021
59569汇丰瑞通一九牛I0.163-0.009-5.233%31.18031.98017/09/2021
59931汇丰法兴一七牛D0.2700.0000.000%21.00022.00030/07/2021
60131汇丰瑞通一甲牛G0.087-0.008-8.421%38.20039.00026/11/2021
60219汇丰法兴一乙牛I0.059-0.009-13.235%41.00042.00031/12/2021
60547汇丰高盛一十牛D0.083-0.010-10.753%38.68039.68029/10/2021
61026汇丰瑞信一六牛C0.224-0.008-3.448%25.28026.28029/06/2021
62020汇丰法兴一乙牛H0.092-0.010-9.804%38.00039.00030/12/2021
62415汇丰瑞银一甲牛O0.050-0.011-18.033%42.00043.00030/11/2021
62992汇丰东亚一九牛B0.063-0.010-13.699%41.00042.00020/09/2021
63434汇丰瑞银一甲牛F0.162-0.010-5.814%30.98031.98015/11/2021
63519汇丰法兴一甲牛J0.048-0.008-14.286%42.50043.50030/11/2021
63889汇丰法兴一甲牛A0.185-0.007-3.646%28.50029.50029/11/2021
63994汇丰法兴一乙牛B0.162-0.008-4.706%31.00032.00030/12/2021
64046汇丰中银一六牛C0.217-0.018-7.660%36.88037.88030/06/2021
64079汇丰瑞通一乙牛B0.052-0.009-14.754%42.20043.00003/12/2021
64194汇丰高盛一十牛H0.050-0.012-19.355%41.88042.88029/10/2021
64274汇丰高盛一十牛I0.042-0.011-20.755%42.88043.88029/10/2021
64478汇丰瑞信一七牛A0.206-0.008-3.738%27.28028.28029/07/2021
64493汇丰瑞信一九牛I0.150-0.009-5.660%32.38033.38029/09/2021
64701汇丰中银一七牛A0.115-0.018-13.534%41.80042.80030/07/2021
64778汇丰瑞信一七牛E0.097-0.010-9.346%37.88038.88029/07/2021
64984汇丰瑞银一甲牛Q0.041-0.011-21.154%43.00044.00030/11/2021
65018汇丰高盛一七牛D0.208-0.010-4.587%27.00028.00030/07/2021
66120汇丰东亚一七牛A0.212-0.010-4.505%26.48027.48028/07/2021
66380汇丰瑞通一九牛J0.146-0.008-5.195%32.88033.68017/09/2021
66596汇丰高盛一十牛C0.091-0.010-9.901%37.88038.88029/10/2021
67169汇丰瑞银一六牛A0.239-0.009-3.629%24.00025.00030/06/2021
67346汇丰海通一八牛A0.098-0.012-10.909%37.80038.80025/08/2021
67489汇丰法兴一六牛C0.218-0.008-3.540%26.00027.00030/06/2021
67552汇丰海通一乙牛A0.025-0.009-26.471%45.80046.80031/12/2021
67641汇丰瑞通一九牛E0.192-0.009-4.478%28.48029.28024/09/2021
67653汇丰法兴一七牛E0.200-0.008-3.846%27.80028.80029/07/2021
68326汇丰海通一七牛A0.125-0.010-7.407%35.80036.80028/07/2021
68368汇丰中银一六牛D0.197-0.017-7.944%37.90038.90030/06/2021
68550汇丰瑞银一九牛P0.099-0.012-10.811%37.00038.00020/09/2021
68724汇丰瑞信一十牛C0.049-0.009-15.517%42.38043.38028/10/2021
69207汇丰瑞银一九牛W0.090-0.010-10.000%38.00039.00027/09/2021
69587汇丰高盛一十牛B0.103-0.010-8.850%36.68037.68029/10/2021
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50206汇丰法兴一甲熊A0.055+0.009+19.565%52.00051.00030/11/2021
50210汇丰法兴一乙熊A0.086+0.008+10.256%55.00054.00031/12/2021
50882汇丰瑞信一乙熊D0.032+0.013+68.421%49.88048.88030/12/2021
51032汇丰瑞银一乙熊E0.045+0.011+32.353%51.00050.00031/12/2021
51806汇丰瑞银一甲熊R0.076+0.010+15.152%54.00053.00030/11/2021
54038汇丰法巴二二熊B0.098+0.010+11.364%56.00055.00025/02/2022
55005汇丰瑞通一十熊A0.115+0.009+8.491%57.18056.38029/10/2021
55119汇丰中银一七熊B0.073+0.007+10.606%53.80052.80030/07/2021
55256汇丰瑞银一甲熊M0.056+0.011+24.444%52.00051.00030/11/2021
56255汇丰摩利一乙熊A0.067+0.010+17.544%53.00052.00030/12/2021
58576汇丰海通一甲熊A0.110+0.012+12.245%56.80055.80029/11/2021
63165汇丰瑞银一甲熊B0.128+0.010+8.475%59.00058.00029/11/2021
63518汇丰法兴一七熊C0.100+0.008+8.696%57.00056.00030/07/2021
64198汇丰瑞银一乙熊D0.098+0.011+12.644%56.00055.00031/12/2021
64939汇丰瑞银一甲熊J0.066+0.012+22.222%53.00052.00030/11/2021
65189汇丰瑞信一十熊B0.095+0.010+11.765%56.00055.00028/10/2021
66058汇丰高盛一十熊B0.100+0.011+12.360%56.00055.00029/10/2021
66130汇丰瑞信一十熊A0.075+0.012+19.048%53.88052.88028/10/2021
66767汇丰瑞通一七熊A0.068+0.011+19.298%53.18052.38023/07/2021
67185汇丰瑞信一九熊A0.053+0.012+29.268%51.88050.88029/09/2021
67396汇丰瑞信一乙熊C0.126+0.009+7.692%59.00058.00030/12/2021
67995汇丰高盛二五熊A0.159+0.010+6.711%61.00060.00027/05/2022
68482汇丰法兴一乙熊E0.147+0.008+5.755%61.00060.00031/12/2021
68566汇丰瑞银一六熊L0.087+0.007+8.750%56.00055.00030/06/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 18/06/2021 17:59
  实时报价更新时间为 18/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。