55841 腾讯摩利四九牛Ｅ (R 牛证)
实时 按盘价 升0.095 +0.019 (+25.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51065腾讯瑞银四九牛Ｐ0.205+0.017+9.043%247.200250.00023/09/2024
51595腾讯瑞银四八牛Ｉ0.170+0.021+14.094%265.200268.00030/08/2024
51763腾讯法兴四九牛Ｚ0.172+0.022+14.667%265.200268.00030/09/2024
51846腾讯瑞银四十牛Ｄ0.168+0.022+15.068%268.200271.00015/10/2024
51877腾讯摩通四九牛Ｐ0.169+0.019+12.667%264.200267.00013/09/2024
51880腾讯摩通四九牛Ｑ0.222+0.018+8.824%239.200242.00013/09/2024
52092腾讯法兴四十牛Ｂ0.164+0.020+13.889%269.200272.00030/10/2024
52115腾讯摩通四九牛Ｒ0.152+0.021+16.031%273.600276.40013/09/2024
52145腾讯瑞银四九牛Ｑ0.154+0.020+14.925%273.600276.60013/09/2024
52146腾讯瑞银四九牛Ｒ0.227+0.018+8.612%237.200240.00030/09/2024
52228腾讯摩利五三牛Ａ0.176+0.022+14.286%267.200270.00028/03/2025
52299腾讯法巴四甲牛Ｙ0.161+0.020+14.184%272.200275.00028/11/2024
52300腾讯法巴四甲牛Ｑ0.0000.000%267.200270.00028/11/2024
52346腾讯高盛四九牛Ａ0.168+0.013+8.387%267.200270.00013/09/2024
52347腾讯汇丰四九牛Ｉ0.168+0.024+16.667%267.200270.00030/09/2024
52458腾讯法兴四九牛Ａ0.156+0.021+15.556%273.200276.00026/09/2024
52480腾讯摩通四九牛Ｔ0.145+0.021+16.935%277.200280.00013/09/2024
52566腾讯瑞银四乙牛Ｂ0.164+0.019+13.103%270.700273.50023/12/2024
52627腾讯汇丰四九牛Ｊ0.154+0.020+14.925%272.200275.00030/09/2024
52635腾讯摩通四九牛Ｖ0.167+0.021+14.384%267.200270.00006/09/2024
52659腾讯汇丰四九牛Ｋ0.184+0.017+10.180%257.200260.00030/09/2024
52739腾讯瑞银四十牛Ｆ0.149+0.020+15.504%277.200280.00014/10/2024
52839腾讯法兴四十牛Ｄ0.148+0.020+15.625%277.200280.00029/10/2024
52848腾讯法巴四甲牛Ａ0.0000.000%277.200280.00028/11/2024
52861腾讯摩利四九牛Ｄ0.750+0.090+13.636%275.200278.00027/09/2024
53281腾讯汇丰四乙牛Ｄ0.152+0.022+16.923%277.200280.00030/12/2024
53450腾讯摩通四九牛Ｙ0.127+0.020+18.692%286.200289.00013/09/2024
53455腾讯摩通四九牛Ｚ0.161+0.021+15.000%270.200273.00013/09/2024
53462腾讯摩通四十牛Ｃ0.140+0.022+18.644%281.200284.00018/10/2024
53503腾讯瑞银四乙牛Ｅ0.142+0.019+15.447%281.200284.00005/12/2024
53667腾讯东亚五二牛Ａ0.183+0.018+10.909%265.000268.00028/02/2025
53989腾讯瑞银四甲牛Ｂ0.137+0.021+18.103%284.200287.00019/11/2024
54042腾讯瑞银四乙牛Ｆ0.181+0.021+13.125%263.200266.00019/12/2024
54141腾讯摩通四九牛Ｂ0.188+0.022+13.253%257.200260.00013/09/2024
54165腾讯摩利四十牛Ａ0.133+0.023+20.909%285.200288.00030/10/2024
54169腾讯法兴四九牛Ｈ0.128+0.020+18.519%286.200289.00027/09/2024
54188腾讯汇丰四九牛Ｌ0.126+0.022+21.154%287.200290.00030/09/2024
54219腾讯摩通四九牛Ｃ0.112+0.020+21.739%294.400297.20013/09/2024
54242腾讯瑞银四乙牛Ｇ0.115+0.021+22.340%294.400297.40013/12/2024
54258腾讯瑞银四乙牛Ｈ0.129+0.019+17.273%287.200290.00012/12/2024
54280腾讯法兴四十牛Ｅ0.119+0.021+21.429%292.200295.00029/10/2024
54335腾讯汇丰四八牛Ｂ0.135+0.019+16.379%282.200285.00014/08/2024
54364腾讯摩通四十牛Ｅ0.125+0.020+19.048%289.200292.00018/10/2024
54373腾讯摩利四十牛Ｂ0.590+0.115+24.211%293.200296.00029/10/2024
54397腾讯法兴四九牛Ｅ0.124+0.020+19.231%289.200292.00027/09/2024
54417腾讯汇丰四甲牛Ｂ0.118+0.022+22.917%292.200295.00004/11/2024
54420腾讯汇丰四八牛Ｃ0.169+0.019+12.667%265.200268.00014/08/2024
54456腾讯瑞银四乙牛Ｉ0.670+0.090+15.517%285.200288.00020/12/2024
54459腾讯高盛四九牛Ｂ0.146+0.014+10.606%277.200280.00012/09/2024
54509腾讯法兴四甲牛Ｇ0.141+0.022+18.487%282.200285.00028/11/2024
54560腾讯法巴四甲牛Ｌ0.0000.000%292.200295.00028/11/2024
54561腾讯法巴四甲牛Ｃ0.0000.000%287.200290.00028/11/2024
54713腾讯瑞银四乙牛Ｊ0.122+0.021+20.792%291.200294.00003/12/2024
54733腾讯摩通四十牛Ｈ0.118+0.020+20.408%292.200295.00018/10/2024
54808腾讯花旗四乙牛Ａ0.152+0.022+16.923%276.000279.00002/12/2024
54890腾讯摩通四甲牛Ｂ0.136+0.021+18.261%284.200287.00008/11/2024
55010腾讯瑞银四六牛Ａ0.241+0.019+8.559%227.200230.00021/06/2024
55056腾讯高盛四九牛Ｃ0.127+0.013+11.404%287.200290.00027/09/2024
55143腾讯东亚四七牛Ｂ0.212+0.018+9.278%245.000248.00030/07/2024
55393腾讯中银四乙牛Ａ0.115+0.017+17.347%294.000298.00030/12/2024
55628腾讯法兴四十牛Ｇ0.109+0.020+22.472%296.200299.00030/10/2024
55641腾讯瑞银四十牛Ｇ0.100+0.022+28.205%301.200304.00007/10/2024
55677腾讯摩通四甲牛Ｈ0.097+0.020+25.974%302.200305.00008/11/2024
55726腾讯法巴五甲牛Ａ0.0000.000%297.200300.00027/11/2025
55727腾讯法巴五甲牛Ｂ0.148+0.022+17.460%282.200285.00027/11/2025
55758腾讯瑞银四甲牛Ｉ0.110+0.022+25.000%297.200300.00020/11/2024
55788腾讯摩通四甲牛Ｉ0.105+0.021+25.000%299.400302.20008/11/2024
55832腾讯法兴四十牛Ｈ0.091+0.021+30.000%305.200308.00031/10/2024
55841腾讯摩利四九牛Ｅ0.095+0.019+25.000%303.200306.00030/09/2024
55854腾讯摩通四甲牛Ｊ0.111+0.021+23.333%297.200300.00015/11/2024
55855腾讯摩通四甲牛Ｋ0.072+0.022+44.000%315.400318.20015/11/2024
55884腾讯瑞银四九牛Ｕ0.070+0.021+42.857%315.400318.40026/09/2024
55885腾讯瑞银四十牛Ｈ0.088+0.022+33.333%307.200310.00003/10/2024
55898腾讯东亚五二牛Ｂ0.1410.0000.000%285.000288.00028/02/2025
55909腾讯摩利四甲牛Ａ0.0000.000%313.200316.00028/11/2024
55910腾讯摩利四十牛Ｃ0.3400.0000.000%317.200320.00030/10/2024
55920腾讯法巴五甲牛Ｃ0.0000.000%322.200325.00027/11/2025
55921腾讯法巴五甲牛Ｄ0.0000.000%317.200320.00027/11/2025
55922腾讯法巴五甲牛Ｅ0.0000.000%312.200315.00027/11/2025
55923腾讯法巴五甲牛Ｆ0.0000.000%307.200310.00027/11/2025
55924腾讯法巴五甲牛Ｇ0.0000.000%302.200305.00027/11/2025
55952腾讯汇丰四十牛Ｂ0.1100.0000.000%297.200300.00030/10/2024
55956腾讯汇丰四十牛Ｃ0.0900.0000.000%307.200310.00030/10/2024
55977腾讯法兴四甲牛Ｊ0.0590.0000.000%321.200324.00028/11/2024
55978腾讯法兴四甲牛Ｋ0.0840.0000.000%309.200312.00029/11/2024
56011腾讯摩通四乙牛Ａ0.0860.0000.000%309.200312.00013/12/2024
56013腾讯摩通四甲牛Ｌ0.0470.0000.000%327.400330.20008/11/2024
56041腾讯瑞银四十牛Ｉ0.0560.0000.000%322.200325.00018/10/2024
56048腾讯瑞银四九牛Ｖ0.0450.0000.000%327.400330.40026/09/2024
56972腾讯瑞银四六牛Ｂ0.265+0.023+9.504%217.200220.00014/06/2024
56973腾讯瑞银四六牛Ｃ0.212+0.021+10.995%242.200245.00017/06/2024
57267腾讯汇丰四四牛Ｈ0.183+0.019+11.585%257.200260.00029/04/2024
57284腾讯法巴四甲牛Ｔ0.189+0.019+11.176%257.000260.00028/11/2024
57285腾讯法巴四甲牛Ｕ0.199+0.021+11.798%252.000255.00028/11/2024
57317腾讯瑞银四五牛Ｅ0.229+0.019+9.048%232.200235.00028/05/2024
57390腾讯高盛四四牛Ａ0.186+0.015+8.772%257.200260.00029/04/2024
58262腾讯汇丰五六牛Ａ0.355+0.020+5.970%177.200180.00027/06/2025
61496腾讯瑞银四九牛Ａ0.198+0.022+12.500%252.200255.00016/09/2024
62952腾讯汇丰五六牛Ｃ0.236+0.020+9.259%237.200240.00027/06/2025
64244腾讯中银四七牛Ｇ0.187+0.015+8.721%256.000260.00030/07/2024
64247腾讯中银四七牛Ｈ0.0000.000%246.000250.00030/07/2024
64252腾讯汇丰四六牛Ｊ0.202+0.018+9.783%247.200250.00027/06/2024
64267腾讯汇丰四六牛Ｍ0.300+0.015+5.263%197.200200.00027/06/2024
64268腾讯汇丰四六牛Ｎ0.260+0.017+6.996%217.200220.00027/06/2024
64290腾讯摩利四六牛Ｄ0.203+0.018+9.730%246.200249.00028/06/2024
64293腾讯摩利四七牛Ｂ0.940+0.100+11.905%255.200258.00031/07/2024
64330腾讯法巴四甲牛Ｆ0.207+0.018+9.524%247.000250.00028/11/2024
64331腾讯法巴四甲牛Ｈ0.219+0.018+8.955%242.000245.00028/11/2024
64352腾讯摩通四八牛Ａ0.234+0.018+8.333%232.000235.00016/08/2024
64353腾讯摩通四八牛Ｂ0.280+0.010+3.704%207.000210.00016/08/2024
64354腾讯摩通四八牛Ｃ0.204+0.018+9.677%247.000250.00016/08/2024
64360腾讯摩通四八牛Ｄ0.300+0.010+3.448%197.000200.00016/08/2024
64379腾讯花旗四七牛Ａ0.219+0.018+8.955%238.200241.00002/07/2024
64397腾讯瑞银四九牛Ｂ0.285+0.015+5.556%207.200210.00006/09/2024
64480腾讯瑞银四十牛Ａ0.305+0.015+5.172%197.200200.00004/10/2024
64487腾讯法兴四八牛Ｂ0.207+0.021+11.290%247.200250.00030/08/2024
64488腾讯法兴四九牛Ｂ0.225+0.020+9.756%239.200242.00030/09/2024
64490腾讯法兴四甲牛Ｃ0.242+0.018+8.036%231.200234.00028/11/2024
64491腾讯法兴四甲牛Ｄ0.255+0.016+6.695%223.200226.00029/11/2024
64493腾讯法兴四乙牛Ａ0.295+0.020+7.273%207.200210.00030/12/2024
64494腾讯法兴四乙牛Ｂ0.300+0.010+3.448%197.200200.00031/12/2024
64521腾讯法兴四七牛Ｗ0.188+0.021+12.575%255.200258.00031/07/2024
64522腾讯法兴四乙牛Ｃ0.265+0.010+3.922%215.200218.00027/12/2024
64523腾讯法兴四乙牛Ｄ0.325+0.010+3.175%187.200190.00019/12/2024
64524腾讯法兴四乙牛Ｅ0.340+0.010+3.030%177.200180.00020/12/2024
64531腾讯东亚四甲牛Ｂ0.260+0.015+6.122%225.000228.00028/11/2024
64691腾讯瑞银四六牛Ｍ0.186+0.020+12.048%255.200258.00005/06/2024
64861腾讯法兴四甲牛Ｅ0.203+0.021+11.538%251.200254.00029/11/2024
64942腾讯瑞银四七牛Ｌ0.184+0.019+11.515%257.200260.00031/07/2024
65837腾讯汇丰四九牛Ｂ0.246+0.020+8.850%227.200230.00027/09/2024
65885腾讯摩通四八牛Ｅ0.186+0.020+12.048%255.200258.00009/08/2024
65967腾讯法兴四九牛Ｋ0.192+0.020+11.628%253.200256.00026/09/2024
66105腾讯法兴四七牛Ｃ0.212+0.019+9.845%243.200246.00029/07/2024
66162腾讯摩通四八牛Ｆ0.212+0.021+10.995%242.200245.00009/08/2024
66163腾讯摩通四七牛Ｔ0.200+0.020+11.111%249.200252.00019/07/2024
66197腾讯汇丰四九牛Ｃ0.194+0.017+9.605%252.200255.00027/09/2024
66245腾讯瑞银四八牛Ｅ0.208+0.017+8.901%245.200248.00016/08/2024
66518腾讯瑞银四十牛Ｂ0.203+0.018+9.730%250.200253.00030/10/2024
67000腾讯汇丰四九牛Ｄ0.211+0.017+8.763%242.200245.00027/09/2024
67003腾讯汇丰五乙牛Ａ0.375+0.015+4.167%167.200170.00030/12/2025
67036腾讯法兴四九牛Ｌ0.202+0.018+9.783%249.200252.00027/09/2024
67039腾讯法兴四八牛Ｊ0.224+0.017+8.213%237.200240.00029/08/2024
67133腾讯摩通四八牛Ｉ0.250+0.014+5.932%222.200225.00023/08/2024
67134腾讯摩通四八牛Ｊ0.224+0.018+8.738%237.200240.00016/08/2024
67152腾讯瑞银四八牛Ｈ0.219+0.018+8.955%240.200243.00021/08/2024
67228腾讯瑞银四八牛Ｊ0.255+0.017+7.143%222.200225.00028/08/2024
67370腾讯法兴四八牛Ｌ0.184+0.017+10.180%257.200260.00029/08/2024
67371腾讯法兴四九牛Ｎ0.255+0.007+2.823%217.200220.00030/09/2024
67372腾讯法兴四八牛Ｍ0.239+0.016+7.175%229.200232.00029/08/2024
67478腾讯法兴四九牛Ｐ0.210+0.018+9.375%245.200248.00026/09/2024
67512腾讯瑞银四八牛Ｍ0.230+0.020+9.524%235.200238.00015/08/2024
67541腾讯汇丰四九牛Ｅ0.239+0.021+9.633%232.200235.00027/09/2024
67560腾讯法巴四甲牛Ｇ0.0000.000%237.000240.00028/11/2024
67561腾讯法巴四甲牛Ｉ0.0000.000%232.000235.00028/11/2024
67647腾讯汇丰五六牛Ｅ0.295+0.015+5.357%207.200210.00027/06/2025
67652腾讯摩利四九牛Ｂ0.0000.000%236.200239.00030/09/2024
67680腾讯法兴四八牛Ｏ0.217+0.018+9.045%241.200244.00030/08/2024
67681腾讯法兴四九牛Ｑ0.233+0.017+7.870%233.200236.00027/09/2024
67682腾讯法兴四八牛Ｐ0.255+0.016+6.695%221.200224.00030/08/2024
67713腾讯法兴四九牛Ｒ0.184+0.022+13.580%259.200262.00027/09/2024
67721腾讯高盛四八牛Ａ0.225+0.013+6.132%237.200240.00016/08/2024
67734腾讯摩通四八牛Ｌ0.179+0.019+11.875%258.600261.40016/08/2024
67754腾讯摩通四八牛Ｍ0.208+0.018+9.474%245.200248.00016/08/2024
67761腾讯摩通四七牛Ｙ0.226+0.018+8.654%235.200238.00019/07/2024
67765腾讯瑞银四八牛Ｎ0.174+0.020+12.987%262.200265.00014/08/2024
67854腾讯高盛四八牛Ｂ0.205+0.013+6.771%247.200250.00016/08/2024
67873腾讯摩通四八牛Ｎ0.193+0.018+10.286%252.200255.00009/08/2024
67874腾讯摩通四八牛Ｏ0.172+0.019+12.418%262.200265.00016/08/2024
67932腾讯瑞银四九牛Ｄ0.183+0.022+13.665%259.200262.00006/09/2024
67953腾讯汇丰四九牛Ｆ0.177+0.020+12.739%262.200265.00027/09/2024
68020腾讯花旗四八牛Ｂ0.178+0.020+12.658%260.200263.00001/08/2024
68199腾讯法巴四甲牛Ｄ0.179+0.017+10.494%262.000265.00028/11/2024
69105腾讯法兴四八牛Ｕ0.179+0.021+13.291%261.200264.00028/08/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50078腾讯摩通六一熊Ｄ0.057-0.018-24.000%382.800380.00009/01/2026
50831腾讯法兴六三熊Ａ0.010-0.014-58.333%352.800350.00030/03/2026
51035腾讯法巴四甲熊Ｎ0.010-0.022-68.750%353.000350.00028/11/2024
51036腾讯法巴四甲熊Ｏ0.031-0.020-39.216%363.000360.00028/11/2024
52043腾讯花旗四六熊Ａ0.011-0.023-67.647%353.400350.40003/06/2024
52770腾讯汇丰四四熊Ｉ0.011-0.016-59.259%352.800350.00029/04/2024
54249腾讯瑞银六六熊Ｃ0.010-0.013-56.522%352.800350.00017/06/2026
54250腾讯瑞银六六熊Ｄ0.025-0.016-39.024%362.800360.00016/06/2026
54510腾讯法兴六八熊Ａ0.024-0.017-41.463%362.800360.00028/08/2026
54511腾讯法兴六九熊Ａ0.040-0.016-28.571%372.800370.00029/09/2026
54512腾讯法兴六十熊Ａ0.055-0.015-21.429%382.800380.00029/10/2026
54647腾讯瑞银六四熊Ａ0.057-0.017-22.973%382.800380.00021/04/2026
55857腾讯摩通六三熊Ｈ0.010-0.017-62.963%352.800350.00013/03/2026
55936腾讯法巴五甲熊Ｂ0.0000.000%372.800370.00027/11/2025
55954腾讯汇丰五甲熊Ａ0.0300.0000.000%362.800360.00027/11/2025
55973腾讯法兴六甲熊Ｂ0.0710.0000.000%392.800390.00027/11/2026
55974腾讯法兴六甲熊Ｃ0.0870.0000.000%402.800400.00030/11/2026
56008腾讯摩通六三熊Ｉ0.0000.000%332.800330.00013/03/2026
56009腾讯摩通六三熊Ｊ0.0260.0000.000%362.800360.00013/03/2026
56014腾讯摩通六三熊Ｋ0.0500.0000.000%377.800375.00013/03/2026
56046腾讯瑞银六甲熊Ｂ0.0840.0000.000%402.800400.00026/11/2026
56047腾讯瑞银六甲熊Ｃ0.0720.0000.000%392.800390.00020/11/2026
60940腾讯汇丰五乙熊Ａ0.014-0.018-56.250%357.800355.00030/12/2025
61629腾讯高盛四乙熊Ａ0.010-0.017-62.963%353.000350.00027/12/2024
64935腾讯瑞银四十熊Ｍ0.039-0.020-33.898%367.800365.00004/10/2024
64937腾讯瑞银四十熊Ｎ0.050-0.019-27.536%372.800370.00007/10/2024
67407腾讯汇丰四四熊Ｄ0.037-0.020-35.088%367.800365.00029/04/2024
69562腾讯摩通六一熊Ａ0.042-0.018-30.000%372.800370.00016/01/2026
69565腾讯摩通六一熊Ｂ0.018-0.017-48.571%357.800355.00016/01/2026
备注： 相关证券报价延迟最少15分钟，资料更新时间为 26/04/2024 18:00
  实时报价更新时间为 26/04/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。