| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 50505 | 中企法兴七九牛Ａ | 0.246 | +0.011 | +4.681% | 5,900.000 | 6,000.000 | 29/09/2027 |
| 50706 | 中企瑞银七九牛Ａ | 0.239 | +0.014 | +6.222% | 5,988.000 | 6,088.000 | 29/09/2027 |
| 50957 | 中企法兴七九牛Ｂ | 0.217 | +0.014 | +6.897% | 6,200.000 | 6,300.000 | 29/09/2027 |
| 52759 | 中企汇丰六七牛Ａ | 0.295 | +0.010 | +3.509% | 5,400.000 | 5,500.000 | 30/07/2026 |
| 53575 | 中企摩通七九牛Ａ | 0.248 | +0.014 | +5.983% | 5,900.000 | 6,000.000 | 29/09/2027 |
| 53596 | 中企摩通七十牛Ｂ | 0.200 | +0.014 | +7.527% | 6,400.000 | 6,500.000 | 28/10/2027 |
| 54000 | 中企法兴七九牛Ｐ | 0.077 | +0.017 | +28.333% | 7,600.000 | 7,700.000 | 29/09/2027 |
| 54368 | 中企摩通七九牛Ｃ | 0.050 | +0.015 | +42.857% | 7,900.000 | 8,000.000 | 29/09/2027 |
| 54380 | 中企摩通七九牛Ｄ | 0.099 | +0.015 | +17.857% | 7,400.000 | 7,500.000 | 29/09/2027 |
| 55037 | 中企摩通六九牛Ｂ | 0.295 | +0.005 | +1.724% | 5,400.000 | 5,500.000 | 29/09/2026 |
| 55922 | 中企瑞银七九牛Ｉ | 0.048 | +0.016 | +50.000% | 7,900.000 | 8,000.000 | 29/09/2027 |
| 59965 | 中企摩通七甲牛Ｂ | 0.151 | +0.015 | +11.029% | 6,900.000 | 7,000.000 | 29/11/2027 |
| 66837 | 中企瑞银七九牛Ｃ | 0.189 | +0.015 | +8.621% | 6,500.000 | 6,600.000 | 29/09/2027 |
| 67769 | 中企法兴六九牛Ａ | 0.177 | +0.014 | +8.589% | 6,600.000 | 6,700.000 | 29/09/2026 |
| 67872 | 中企法兴六六牛Ａ | 0.270 | +0.005 | +1.887% | 5,700.000 | 5,800.000 | 29/06/2026 |
| 69181 | 中企法兴七九牛Ｈ | 0.139 | +0.016 | +13.008% | 7,000.000 | 7,100.000 | 29/09/2027 |
| 69424 | 中企瑞银七九牛Ｄ | 0.139 | +0.015 | +12.097% | 7,000.000 | 7,100.000 | 29/09/2027 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 53570 | 中企摩通七十熊Ａ | 0.220 | -0.013 | -5.579% | 10,600.000 | 10,500.000 | 28/10/2027 |
| 53589 | 中企摩通七乙熊Ａ | 0.171 | -0.014 | -7.568% | 10,100.000 | 10,000.000 | 30/12/2027 |
| 54441 | 中企瑞银七乙熊Ａ | 0.171 | -0.014 | -7.568% | 10,100.000 | 10,000.000 | 30/12/2027 |
| 54836 | 中企瑞银七乙熊Ｃ | 0.218 | -0.014 | -6.034% | 10,600.000 | 10,500.000 | 30/12/2027 |
| 54838 | 中企瑞银七乙熊Ｄ | 0.265 | -0.010 | -3.636% | 11,100.000 | 11,000.000 | 30/12/2027 |
| 55923 | 中企瑞银八乙熊Ｂ | 0.119 | -0.013 | -9.848% | 9,600.000 | 9,500.000 | 28/12/2028 |
| 56281 | 中企法兴八乙熊Ａ | 0.167 | -0.013 | -7.222% | 10,100.000 | 10,000.000 | 28/12/2028 |
| 57156 | 中企摩通八乙熊Ａ | 0.116 | -0.015 | -11.450% | 9,600.000 | 9,500.000 | 28/12/2028 |
| 57605 | 中企法兴八乙熊Ｉ | 0.122 | -0.012 | -8.955% | 9,600.000 | 9,500.000 | 28/12/2028 |
| 58391 | 中企法兴八乙熊Ｂ | 0.212 | -0.013 | -5.778% | 10,600.000 | 10,500.000 | 28/12/2028 |
| 60958 | 中企法兴八乙熊Ｆ | 0.265 | -0.005 | -1.852% | 11,100.000 | 11,000.000 | 28/12/2028 |
| 62721 | 中企法兴八乙熊Ｋ | 0.077 | -0.013 | -14.444% | 9,100.000 | 9,000.000 | 28/12/2028 |
| 63248 | 中企瑞银八乙熊Ｄ | 0.075 | -0.014 | -15.730% | 9,100.000 | 9,000.000 | 28/12/2028 |
|
按盘价 
0.119 -0.013 (-9.848%)