55977 腾讯法兴四甲牛J (R 牛证)
实时 按盘价 升0.160 +0.023 (+16.788%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50023腾讯汇丰五六牛J0.071+0.025+54.348%367.200370.00027/06/2025
50081腾讯瑞银五六牛Y0.059+0.028+90.323%372.800375.80019/06/2025
50083腾讯瑞银五六牛Z0.164+0.023+16.312%322.200325.00009/06/2025
50096腾讯摩通五六牛N0.062+0.029+87.879%372.800375.80013/06/2025
50147腾讯摩利五三牛D0.076+0.028+58.333%366.200369.00031/03/2025
50201腾讯瑞银五六牛10.053+0.029+120.833%375.800378.80017/06/2025
50232腾讯摩通五六牛O0.056+0.028+100.000%375.000378.00013/06/2025
50236腾讯法巴五二牛E0.0000.000%372.200375.00027/02/2025
50237腾讯法巴五二牛F0.0000.000%367.200370.00027/02/2025
50240腾讯法巴五二牛G0.0000.000%362.200365.00027/02/2025
50317腾讯汇丰五六牛K0.0390.0000.000%382.200385.00027/06/2025
50319腾讯汇丰五六牛L0.0520.0000.000%377.200380.00027/06/2025
50336腾讯摩通五三牛A0.0680.0000.000%370.000373.00014/03/2025
50343腾讯摩通五三牛B0.0360.0000.000%383.800386.80014/03/2025
50382腾讯瑞银五六牛20.0340.0000.000%383.800386.80025/06/2025
50412腾讯法兴五六牛B0.0570.0000.000%374.200377.00027/06/2025
51763腾讯法兴四九牛Z0.265+0.022+9.053%265.200268.00030/09/2024
51846腾讯瑞银四十牛D0.260+0.019+7.884%268.200271.00015/10/2024
52092腾讯法兴四十牛B0.260+0.021+8.787%269.200272.00030/10/2024
52146腾讯瑞银四九牛R0.3000.0000.000%237.200240.00030/09/2024
52228腾讯摩利五三牛A0.270+0.015+5.882%267.200270.00028/03/2025
52299腾讯法巴四甲牛Y0.255+0.020+8.511%272.200275.00028/11/2024
52300腾讯法巴四甲牛Q0.265+0.021+8.607%267.200270.00028/11/2024
52347腾讯汇丰四九牛I0.255+0.018+7.595%267.200270.00030/09/2024
52566腾讯瑞银四乙牛B0.260+0.019+7.884%270.700273.50023/12/2024
52627腾讯汇丰四九牛J0.255+0.023+9.914%272.200275.00030/09/2024
52659腾讯汇丰四九牛K0.275+0.020+7.843%257.200260.00030/09/2024
52739腾讯瑞银四十牛F0.2210.0000.000%277.200280.00014/10/2024
52839腾讯法兴四十牛D0.245+0.021+9.375%277.200280.00029/10/2024
52848腾讯法巴四甲牛A0.0000.000%277.200280.00028/11/2024
53281腾讯汇丰四乙牛D0.250+0.024+10.619%277.200280.00030/12/2024
53462腾讯摩通四十牛C0.238+0.023+10.698%281.200284.00018/10/2024
53503腾讯瑞银四乙牛E0.241+0.023+10.550%281.200284.00005/12/2024
53989腾讯瑞银四甲牛B0.233+0.022+10.427%284.200287.00019/11/2024
54042腾讯瑞银四乙牛F0.275+0.020+7.843%263.200266.00019/12/2024
54165腾讯摩利四十牛A0.230+0.023+11.111%285.200288.00030/10/2024
54188腾讯汇丰四九牛L0.223+0.021+10.396%287.200290.00030/09/2024
54242腾讯瑞银四乙牛G0.215+0.025+13.158%294.400297.40013/12/2024
54258腾讯瑞银四乙牛H0.229+0.023+11.165%287.200290.00012/12/2024
54280腾讯法兴四十牛E0.214+0.021+10.881%292.200295.00029/10/2024
54364腾讯摩通四十牛E0.222+0.023+11.558%289.200292.00018/10/2024
54373腾讯摩利四十牛B1.060+0.110+11.579%293.200296.00029/10/2024
54417腾讯汇丰四甲牛B0.217+0.023+11.856%292.200295.00004/11/2024
54456腾讯瑞银四乙牛I1.170+0.110+10.377%285.200288.00020/12/2024
54509腾讯法兴四甲牛G0.238+0.022+10.185%282.200285.00028/11/2024
54560腾讯法巴四甲牛L0.0000.000%292.200295.00028/11/2024
54561腾讯法巴四甲牛C0.0000.000%287.200290.00028/11/2024
54713腾讯瑞银四乙牛J0.219+0.022+11.168%291.200294.00003/12/2024
54733腾讯摩通四十牛H0.216+0.023+11.917%292.200295.00018/10/2024
54808腾讯花旗四乙牛A0.249+0.023+10.177%276.000279.00002/12/2024
54890腾讯摩通四甲牛B0.234+0.024+11.429%284.200287.00008/11/2024
55393腾讯中银四乙牛A0.220+0.023+11.675%294.000298.00030/12/2024
55628腾讯法兴四十牛G0.207+0.022+11.892%296.200299.00030/10/2024
55641腾讯瑞银四十牛G0.196+0.022+12.644%301.200304.00007/10/2024
55677腾讯摩通四甲牛H0.197+0.024+13.873%302.200305.00008/11/2024
55726腾讯法巴五甲牛A0.0000.000%297.200300.00027/11/2025
55727腾讯法巴五甲牛B0.247+0.023+10.268%282.200285.00027/11/2025
55758腾讯瑞银四甲牛I0.208+0.023+12.432%297.200300.00020/11/2024
55788腾讯摩通四甲牛I0.203+0.023+12.778%299.400302.20008/11/2024
55832腾讯法兴四十牛H0.189+0.022+13.174%305.200308.00031/10/2024
55854腾讯摩通四甲牛J0.208+0.023+12.432%297.200300.00015/11/2024
55855腾讯摩通四甲牛K0.171+0.023+15.541%315.400318.20015/11/2024
55884腾讯瑞银四九牛U0.166+0.022+15.278%315.400318.40026/09/2024
55885腾讯瑞银四十牛H0.184+0.022+13.580%307.200310.00003/10/2024
55898腾讯东亚五二牛B0.242+0.019+8.520%285.000288.00028/02/2025
55909腾讯摩利四甲牛A0.177+0.023+14.935%313.200316.00028/11/2024
55910腾讯摩利四十牛C0.820+0.110+15.493%317.200320.00030/10/2024
55920腾讯法巴五甲牛C0.168+0.023+15.862%322.200325.00027/11/2025
55921腾讯法巴五甲牛D0.0000.000%317.200320.00027/11/2025
55922腾讯法巴五甲牛E0.188+0.023+13.939%312.200315.00027/11/2025
55923腾讯法巴五甲牛F0.198+0.023+13.143%307.200310.00027/11/2025
55924腾讯法巴五甲牛G0.0000.000%302.200305.00027/11/2025
55952腾讯汇丰四十牛B0.205+0.021+11.413%297.200300.00030/10/2024
55956腾讯汇丰四十牛C0.186+0.023+14.110%307.200310.00030/10/2024
55977腾讯法兴四甲牛J0.160+0.023+16.788%321.200324.00028/11/2024
55978腾讯法兴四甲牛K0.184+0.023+14.286%309.200312.00029/11/2024
56011腾讯摩通四乙牛A0.186+0.024+14.815%309.200312.00013/12/2024
56013腾讯摩通四甲牛L0.145+0.023+18.852%327.400330.20008/11/2024
56041腾讯瑞银四十牛I0.154+0.022+16.667%322.200325.00018/10/2024
56048腾讯瑞银四九牛V0.142+0.022+18.333%327.400330.40026/09/2024
56104腾讯摩利四甲牛B0.148+0.025+20.325%327.200330.00029/11/2024
56117腾讯法兴四乙牛F0.171+0.025+17.123%317.200320.00030/12/2024
56140腾讯法兴四乙牛G0.146+0.023+18.699%329.200332.00027/12/2024
56154腾讯法巴五甲牛H0.138+0.025+22.124%337.200340.00027/11/2025
56155腾讯法巴五甲牛I0.0000.000%332.200335.00027/11/2025
56156腾讯法巴五甲牛J0.159+0.025+18.657%327.200330.00027/11/2025
56176腾讯汇丰四甲牛E0.164+0.023+16.312%317.200320.00004/11/2024
56211腾讯摩通四甲牛M0.123+0.026+26.804%339.200342.00015/11/2024
56213腾讯摩通四十牛I0.154+0.023+17.557%322.200325.00018/10/2024
56246腾讯瑞银四十牛J0.131+0.023+21.296%333.200336.00002/10/2024
56247腾讯瑞银四十牛K0.119+0.022+22.680%339.200342.20002/10/2024
56276腾讯摩通四甲牛N0.132+0.023+21.101%334.800337.60008/11/2024
56285腾讯摩通四十牛J0.162+0.023+16.547%319.200322.00018/10/2024
56344腾讯法兴四甲牛L0.152+0.023+17.829%325.200328.00027/11/2024
56345腾讯法兴四乙牛H0.178+0.023+14.839%313.200316.00023/12/2024
56366腾讯瑞银四十牛L0.139+0.023+19.828%330.200333.00023/10/2024
56367腾讯瑞银四十牛M0.158+0.017+12.057%318.200321.00021/10/2024
56386腾讯摩利四乙牛A0.660+0.120+22.222%336.200339.00030/12/2024
56396腾讯法兴四甲牛M0.137+0.025+22.321%333.200336.00029/11/2024
56458腾讯汇丰四甲牛F0.146+0.023+18.699%327.200330.00004/11/2024
56470腾讯花旗四乙牛B0.200+0.023+12.994%301.800304.80002/12/2024
56509腾讯瑞银四十牛N0.116+0.025+27.473%342.200345.00024/10/2024
56510腾讯瑞银四十牛O0.148+0.023+18.400%325.200328.00008/10/2024
56551腾讯摩通四乙牛B0.144+0.024+20.000%330.200333.00013/12/2024
56642腾讯花旗四乙牛C0.182+0.025+15.924%311.000314.00002/12/2024
56665腾讯摩通四乙牛C0.132+0.025+23.364%336.200339.00013/12/2024
56691腾讯瑞银四十牛P0.127+0.024+23.301%337.200340.00030/10/2024
56750腾讯瑞银四十牛Q0.176+0.022+14.286%311.200314.00017/10/2024
56857腾讯法巴五甲牛M0.127+0.024+23.301%342.200345.00027/11/2025
56891腾讯汇丰四甲牛H0.124+0.023+22.772%337.200340.00004/11/2024
56929腾讯法兴四乙牛I0.131+0.025+23.585%337.200340.00030/12/2024
57111腾讯花旗四乙牛D0.160+0.023+16.788%320.200323.20002/12/2024
57120腾讯花旗四乙牛E0.142+0.024+20.339%330.200333.20002/12/2024
57149腾讯法兴四甲牛O0.120+0.024+25.000%341.200344.00027/11/2024
57190腾讯摩通四乙牛F0.117+0.025+27.174%342.200345.00013/12/2024
57284腾讯法巴四甲牛T0.285+0.020+7.547%257.000260.00028/11/2024
57285腾讯法巴四甲牛U0.295+0.020+7.273%252.000255.00028/11/2024
57360腾讯法兴四乙牛K0.114+0.026+29.545%345.200348.00027/12/2024
57444腾讯东亚五四牛A0.164+0.023+16.312%325.000328.00030/04/2025
58262腾讯汇丰五六牛A0.445+0.020+4.706%177.200180.00027/06/2025
59609腾讯汇丰五二牛B0.118+0.024+25.532%342.200345.00014/02/2025
62020腾讯东亚五六牛A0.119+0.024+25.263%345.000348.00026/06/2025
62952腾讯汇丰五六牛C0.320+0.020+6.667%237.200240.00027/06/2025
64160腾讯瑞银五二牛A0.290+0.020+7.407%257.200260.00005/02/2025
64330腾讯法巴四甲牛F0.305+0.020+7.018%247.000250.00028/11/2024
64331腾讯法巴四甲牛H0.315+0.020+6.780%242.000245.00028/11/2024
64480腾讯瑞银四十牛A0.3850.0000.000%197.200200.00004/10/2024
64488腾讯法兴四九牛B0.315+0.025+8.621%239.200242.00030/09/2024
64490腾讯法兴四甲牛C0.340+0.020+6.250%231.200234.00028/11/2024
64491腾讯法兴四甲牛D0.355+0.025+7.576%223.200226.00029/11/2024
64493腾讯法兴四乙牛A0.390+0.030+8.333%207.200210.00030/12/2024
64494腾讯法兴四乙牛B0.410+0.030+7.895%197.200200.00031/12/2024
64522腾讯法兴四乙牛C0.375+0.020+5.634%215.200218.00027/12/2024
64523腾讯法兴四乙牛D0.430+0.030+7.500%187.200190.00019/12/2024
64524腾讯法兴四乙牛E0.450+0.030+7.143%177.200180.00020/12/2024
64861腾讯法兴四甲牛E0.2700.0000.000%251.200254.00029/11/2024
65447腾讯汇丰五一牛D0.140+0.026+22.807%332.200335.00028/01/2025
65837腾讯汇丰四九牛B0.340+0.020+6.250%227.200230.00027/09/2024
65967腾讯法兴四九牛K0.285+0.015+5.556%253.200256.00026/09/2024
66197腾讯汇丰四九牛C0.285+0.015+5.556%252.200255.00027/09/2024
66417腾讯汇丰五一牛F0.162+0.024+17.391%322.200325.00027/01/2025
66422腾讯汇丰五一牛G0.108+0.025+30.120%347.200350.00027/01/2025
66435腾讯瑞银五一牛R0.098+0.025+34.247%353.200356.20022/01/2025
66441腾讯瑞银五一牛S0.112+0.026+30.233%347.200350.00017/01/2025
66489腾讯摩通五一牛O0.102+0.026+34.211%352.000355.00010/01/2025
66518腾讯瑞银四十牛B0.300+0.020+7.143%250.200253.00030/10/2024
66599腾讯摩通五一牛Q0.112+0.026+30.233%347.000350.00010/01/2025
66631腾讯瑞银五一牛T0.105+0.024+29.630%350.200353.00020/01/2025
66677腾讯法兴五二牛D0.104+0.026+33.333%351.200354.00027/02/2025
66712腾讯摩通五二牛P0.110+0.025+29.412%349.000352.00014/02/2025
66715腾讯摩通五二牛Q0.090+0.027+42.857%358.400361.40014/02/2025
66720腾讯摩利四乙牛D0.113+0.025+28.409%346.200349.00027/12/2024
66728腾讯瑞银五二牛I0.089+0.026+41.270%358.400361.40006/02/2025
66748腾讯汇丰五一牛H0.098+0.026+36.111%352.200355.00027/01/2025
66873腾讯摩通五二牛R0.098+0.026+36.111%355.000358.00014/02/2025
66949腾讯法巴五甲牛80.0000.000%357.200360.00027/11/2025
66951腾讯法巴五甲牛90.106+0.025+30.864%352.200355.00027/11/2025
66952腾讯法巴五甲牛P0.0000.000%347.200350.00027/11/2025
67000腾讯汇丰四九牛D0.310+0.025+8.772%242.200245.00027/09/2024
67003腾讯汇丰五乙牛A0.465+0.015+3.333%167.200170.00030/12/2025
67017腾讯汇丰五二牛H0.088+0.025+39.683%357.200360.00014/02/2025
67069腾讯法兴五三牛A0.092+0.025+37.313%357.200360.00028/03/2025
67118腾讯瑞银五一牛W0.093+0.024+34.783%356.200359.00027/01/2025
67122腾讯瑞银五一牛X0.081+0.026+47.273%361.200364.00023/01/2025
67170腾讯摩利五三牛B0.475+0.130+37.681%356.200359.00028/03/2025
67478腾讯法兴四九牛P0.300+0.025+9.091%245.200248.00026/09/2024
67541腾讯汇丰四九牛E0.330+0.015+4.762%232.200235.00027/09/2024
67560腾讯法巴四甲牛G0.325+0.020+6.557%237.000240.00028/11/2024
67561腾讯法巴四甲牛I0.335+0.020+6.349%232.000235.00028/11/2024
67647腾讯汇丰五六牛E0.385+0.020+5.479%207.200210.00027/06/2025
67713腾讯法兴四九牛R0.275+0.025+10.000%259.200262.00027/09/2024
67953腾讯汇丰四九牛F0.275+0.020+7.843%262.200265.00027/09/2024
68099腾讯瑞银五六牛G0.154+0.024+18.462%327.200330.00010/06/2025
68199腾讯法巴四甲牛D0.275+0.020+7.843%262.000265.00028/11/2024
68484腾讯瑞银五六牛L0.144+0.024+20.000%332.200335.00024/06/2025
69270腾讯瑞银五六牛S0.174+0.023+15.232%317.200320.00012/06/2025
69290腾讯汇丰五六牛H0.085+0.024+39.344%360.200363.00030/06/2025
69466腾讯摩通五二牛20.078+0.027+52.941%365.000368.00014/02/2025
69529腾讯瑞银五六牛T0.077+0.027+54.000%364.200367.00023/06/2025
69539腾讯瑞银五六牛U0.185+0.024+14.907%312.200315.00016/06/2025
69607腾讯瑞银五六牛V0.195+0.023+13.372%307.200310.00020/06/2025
69629腾讯摩通五六牛L0.085+0.028+49.123%362.000365.00013/06/2025
69750腾讯法兴五三牛C0.081+0.027+50.000%362.200365.00027/03/2025
69817腾讯摩通五六牛M0.070+0.026+59.091%367.600370.60013/06/2025
69824腾讯汇丰五六牛I0.078+0.027+52.941%363.200366.00030/06/2025
69933腾讯瑞银五六牛X0.071+0.028+65.116%367.200370.00011/06/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50369腾讯摩通七七熊B0.0000.000%393.000390.00009/07/2027
56118腾讯法兴六乙熊C0.024-0.019-44.186%412.800410.00029/12/2026
56119腾讯法兴六乙熊D0.040-0.019-32.203%422.800420.00030/12/2026
56254腾讯瑞银六乙熊D0.040-0.019-32.203%422.800420.00024/12/2026
56371腾讯瑞银七一熊B0.025-0.019-43.182%412.800410.00019/01/2027
56839腾讯摩利六乙熊C0.041-0.019-31.667%422.800420.00031/12/2026
56892腾讯汇丰六甲熊C0.026-0.021-44.681%412.800410.00027/11/2026
56930腾讯法兴六乙熊E0.056-0.019-25.333%432.800430.00028/12/2026
56978腾讯摩通六三熊P0.017-0.021-55.263%407.800405.00013/03/2026
56994腾讯瑞银七一熊F0.057-0.019-25.000%432.800430.00025/01/2027
57192腾讯摩通六四熊C0.044-0.020-31.250%422.800420.00010/04/2026
57219腾讯汇丰六甲熊E0.042-0.020-32.258%422.800420.00027/11/2026
57331腾讯摩通六四熊E0.028-0.018-39.130%412.800410.00010/04/2026
57332腾讯摩通六四熊F0.060-0.021-25.926%432.800430.00010/04/2026
57404腾讯瑞银六乙熊E0.074-0.019-20.430%442.800440.00022/12/2026
57405腾讯瑞银六乙熊F0.033-0.019-36.538%417.800415.00028/12/2026
57482腾讯汇丰六甲熊G0.058-0.019-24.675%432.800430.00027/11/2026
57910腾讯法巴五甲熊G0.027-0.020-42.553%412.800410.00027/11/2025
58010腾讯瑞银六乙熊H0.090-0.020-18.182%452.800450.00031/12/2026
58221腾讯摩利六甲熊C0.090-0.020-18.182%452.800450.00030/11/2026
58230腾讯摩利六甲熊D0.025-0.019-43.182%412.800410.00027/11/2026
58251腾讯瑞银六乙熊I0.108-0.019-14.961%462.800460.00021/12/2026
58292腾讯瑞银六乙熊J0.018-0.018-50.000%407.800405.00015/12/2026
58477腾讯法兴六乙熊F0.073-0.020-21.505%442.800440.00029/12/2026
58480腾讯法兴六乙熊G0.091-0.019-17.273%452.800450.00030/12/2026
58481腾讯法兴六乙熊H0.109-0.020-15.504%462.800460.00028/12/2026
58483腾讯法兴六乙熊I0.128-0.018-12.329%472.800470.00029/12/2026
58531腾讯汇丰四甲熊F0.100-0.025-20.000%447.800445.00004/11/2024
58533腾讯汇丰四甲熊G0.128-0.025-16.340%462.800460.00004/11/2024
58558腾讯法巴五甲熊H0.0000.000%422.800420.00027/11/2025
58559腾讯法巴五甲熊I0.0000.000%432.800430.00027/11/2025
58562腾讯法巴五甲熊J0.0000.000%442.800440.00027/11/2025
58598腾讯摩通六五熊A0.110-0.021-16.031%462.800460.00008/05/2026
58599腾讯摩通六四熊G0.094-0.021-18.261%452.800450.00010/04/2026
58600腾讯摩通六四熊H0.077-0.021-21.429%442.800440.00010/04/2026
58631腾讯摩通六四熊I0.037-0.020-35.088%417.800415.00010/04/2026
58634腾讯摩通四甲熊U0.012-0.022-64.706%402.800400.00008/11/2024
58692腾讯瑞银六乙熊K0.144-0.021-12.727%482.800480.00016/12/2026
58699腾讯花旗六乙熊A0.046-0.018-28.125%425.000422.00002/12/2026
58702腾讯花旗六乙熊B0.079-0.020-20.202%446.000443.00002/12/2026
58879腾讯瑞银六乙熊L0.127-0.020-13.605%472.800470.00017/12/2026
58987腾讯瑞银六乙熊M0.048-0.019-28.358%427.800425.00011/12/2026
59126腾讯摩通六三熊Q0.053-0.019-26.389%427.800425.00013/03/2026
59222腾讯法兴六乙熊J0.010-0.017-62.963%402.800400.00028/12/2026
59229腾讯汇丰五甲熊B0.010-0.019-65.517%402.800400.00004/11/2025
59334腾讯瑞银六乙熊O0.020-0.007-25.926%402.800400.00010/12/2026
59391腾讯摩利六乙熊D0.032-0.104-76.471%401.800399.00030/12/2026
59831腾讯法巴五甲熊L0.0300.0000.000%402.800400.00027/11/2025
62332腾讯摩通六乙熊A0.067-0.020-22.989%438.000435.00011/12/2026
64286腾讯摩通六乙熊E0.010-0.011-52.381%398.000395.00011/12/2026
64515腾讯瑞银六乙熊20.010-0.010-50.000%397.800395.00023/12/2026
64563腾讯摩通七一熊A0.082-0.020-19.608%448.000445.00015/01/2027
66870腾讯摩通七一熊E0.012-0.018-60.000%403.000400.00008/01/2027
67018腾讯汇丰七一熊A0.014-0.008-36.364%397.800395.00008/01/2027
67283腾讯汇丰六乙熊G0.018-0.019-51.351%407.800405.00030/12/2026
69098腾讯汇丰七六熊A0.017-0.012-41.379%402.800400.00030/06/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 24/09/2024 13:08
  实时报价更新时间为 24/09/2024 13:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。