55979 友邦摩通七十牛Ｇ (R 牛证)
实时 按盘价 升0.250 +0.005 (+2.041%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53008友邦摩通七十牛Ｊ0.194+0.008+4.301%66.40067.00015/10/2027
53101友邦摩通七十牛Ｅ0.310+0.010+3.333%54.40055.00015/10/2027
53323友邦法兴六六牛Ｅ0.2750.0000.000%56.90057.50029/06/2026
53325友邦花旗六六牛Ｃ0.285+0.005+1.786%56.90057.50030/06/2026
53705友邦汇丰七十牛Ａ0.290+0.005+1.754%56.40057.00018/10/2027
55055友邦摩通七十牛Ｆ0.280+0.010+3.704%57.40058.00015/10/2027
55450友邦瑞银六十牛Ｈ0.265+0.010+3.922%59.40060.00015/10/2026
55603友邦汇丰七十牛Ｂ0.265+0.010+3.922%59.40060.00025/10/2027
55803友邦瑞银七六牛Ｃ0.022+0.006+37.500%83.40084.00028/06/2027
55979友邦摩通七十牛Ｇ0.250+0.005+2.041%60.40061.00015/10/2027
56149友邦摩通八十牛Ｃ0.025+0.008+47.059%83.40084.00013/10/2028
56440友邦瑞银六十牛Ｉ0.234+0.009+4.000%62.40063.00022/10/2026
56450友邦汇丰七乙牛Ｃ0.028+0.008+40.000%83.40084.00006/12/2027
57632友邦摩通八十牛Ａ0.181+0.010+5.848%68.40069.00013/10/2028
58437友邦法兴六六牛Ｆ0.245+0.009+3.814%60.90061.50030/06/2026
59621友邦瑞银六六牛Ｆ0.1610.0000.000%68.40069.00018/06/2026
59715友邦汇丰七甲牛Ｂ0.175+0.012+7.362%68.40069.00015/11/2027
60284友邦法兴六六牛Ｈ0.177+0.009+5.357%67.40068.00029/06/2026
60355友邦汇丰七十牛Ｃ0.231+0.008+3.587%62.90063.50011/10/2027
60414友邦瑞银六十牛Ｍ0.1640.0000.000%69.40070.00020/10/2026
60665友邦汇丰七六牛Ａ0.090+0.008+9.756%76.40077.00018/06/2027
61274友邦摩通七十牛Ｈ0.230+0.009+4.072%62.90063.50015/10/2027
61536友邦法兴六六牛Ｇ0.208+0.005+2.463%64.40065.00026/06/2026
61825友邦瑞银六六牛Ａ0.200+0.009+4.712%65.40066.00024/06/2026
61902友邦汇丰七甲牛Ａ0.201+0.009+4.688%65.40066.00008/11/2027
62789友邦法兴六七牛Ｂ0.149+0.009+6.429%70.40071.00030/07/2026
63402友邦瑞银六十牛Ｃ0.435+0.010+2.353%42.40043.00014/10/2026
63988友邦瑞银六六牛Ｇ0.127+0.010+8.547%72.40073.00025/06/2026
64100友邦摩通八六牛Ａ0.106+0.012+12.766%75.40076.00016/06/2028
64101友邦摩通八六牛Ｂ0.147+0.010+7.299%71.40072.00016/06/2028
64193友邦法兴八六牛Ａ0.4900.0000.000%35.40036.00029/06/2028
64260友邦法兴六七牛Ｃ0.109+0.008+7.921%74.40075.00029/07/2026
64378友邦汇丰六六牛Ｂ0.119+0.010+9.174%73.40074.00030/06/2026
64392友邦花旗六九牛Ａ0.435+0.005+1.163%41.90042.50030/09/2026
64704友邦瑞银六九牛Ｂ0.500+0.005+1.010%35.40036.00030/09/2026
64738友邦瑞银八十牛Ｂ0.071+0.011+18.333%78.40079.00005/10/2028
64751友邦摩通七八牛Ａ0.375+0.010+2.740%47.40048.00013/08/2027
64947友邦摩通七八牛Ｅ0.440+0.010+2.326%41.40042.00013/08/2027
65195友邦花旗六九牛Ｂ0.480+0.005+1.053%37.40038.00030/09/2026
65336友邦法兴六六牛Ｂ0.3850.0000.000%46.40047.00029/06/2026
65688友邦瑞银六十牛Ｄ0.355+0.010+2.899%50.40051.00012/10/2026
66478友邦摩通八十牛Ｂ0.070+0.015+27.273%79.40080.00006/10/2028
66913友邦汇丰七甲牛Ｄ0.060+0.008+15.385%79.40080.00029/11/2027
67076友邦法兴六十牛Ｂ0.058+0.011+23.404%79.40080.00029/10/2026
67341友邦法兴六六牛Ｃ0.3400.0000.000%50.90051.50030/06/2026
68094友邦花旗六六牛Ａ0.3600.0000.000%49.40050.00030/06/2026
68152友邦摩通七十牛Ｄ0.340+0.010+3.030%51.40052.00015/10/2027
68708友邦法兴六六牛Ｄ0.3100.0000.000%53.40054.00026/06/2026
68770友邦花旗六六牛Ｂ0.3250.0000.000%52.90053.50030/06/2026
68821友邦汇丰六乙牛Ｂ0.320+0.010+3.226%53.40054.00028/12/2026
68862友邦瑞银六十牛Ｆ0.325+0.010+3.175%53.40054.00002/10/2026
69178友邦瑞银七六牛Ａ0.101+0.011+12.222%75.40076.00018/06/2027
69624友邦摩通七八牛Ｂ0.410+0.010+2.500%44.40045.00013/08/2027
69933友邦瑞银六十牛Ｇ0.295+0.010+3.509%56.40057.00008/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52559友邦瑞银七乙熊Ｂ0.143-0.009-5.921%100.600100.00029/12/2027
53246友邦摩通八四熊Ａ0.157-0.009-5.422%102.600102.00021/04/2028
53890友邦瑞银八四熊Ａ0.182-0.008-4.211%105.600105.00021/04/2028
54262友邦法兴八乙熊Ｆ0.149-0.003-1.974%101.600101.00029/12/2028
54272友邦摩通八十熊Ｃ0.082-0.008-8.889%93.60093.00006/10/2028
56342友邦法兴八乙熊Ｋ0.210-0.008-3.670%108.600108.00027/12/2028
56712友邦瑞银八乙熊Ｅ0.231-0.007-2.941%110.600110.00022/12/2028
57588友邦汇丰八甲熊Ａ0.192-0.008-4.000%105.600105.00013/11/2028
58730友邦汇丰八甲熊Ｂ0.083-0.008-8.791%93.60093.00020/11/2028
60718友邦瑞银八乙熊Ｆ0.050-0.008-13.793%90.60090.00027/12/2028
62423友邦汇丰八乙熊Ｂ0.133-0.009-6.338%99.60099.00018/12/2028
64159友邦摩通八十熊Ａ0.112-0.008-6.667%97.60097.00013/10/2028
64263友邦法兴八乙熊Ｅ0.093-0.009-8.824%95.60095.00028/12/2028
64884友邦瑞银八乙熊Ａ0.092-0.009-8.911%95.60095.00028/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 22/05/2026 18:00
  实时报价更新时间为 22/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。