| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 50838 | 中企法兴五九牛Ｅ | 0.118 | +0.011 | +10.280% | 5,300.000 | 5,400.000 | 29/09/2025 |
| 52759 | 中企汇丰六七牛Ａ | 0.111 | +0.011 | +11.000% | 5,400.000 | 5,500.000 | 30/07/2026 |
| 52835 | 中企法兴五九牛Ｆ | 0.099 | +0.012 | +13.793% | 5,500.000 | 5,600.000 | 29/09/2025 |
| 52983 | 中企瑞银五九牛Ｂ | 0.097 | +0.011 | +12.791% | 5,500.000 | 5,600.000 | 29/09/2025 |
| 53616 | 中企法兴四十牛Ｂ | 0.185 | +0.013 | +7.558% | 4,600.000 | 4,700.000 | 30/10/2024 |
| 54293 | 中企瑞银四十牛Ａ | 0.176 | +0.010 | +6.024% | 4,700.000 | 4,800.000 | 30/10/2024 |
| 55037 | 中企摩通六九牛Ｂ | 0.110 | +0.011 | +11.111% | 5,400.000 | 5,500.000 | 29/09/2026 |
| 55631 | 中企法兴四十牛Ｄ | 0.245 | +0.012 | +5.150% | 4,000.000 | 4,100.000 | 30/10/2024 |
| 55632 | 中企法兴四乙牛Ｊ | 0.217 | +0.011 | +5.340% | 4,300.000 | 4,400.000 | 30/12/2024 |
| 55742 | 中企瑞银四十牛Ｂ | 0.255 | +0.010 | +4.082% | 3,900.000 | 4,000.000 | 30/10/2024 |
| 56327 | 中企法兴五九牛Ｇ | 0.081 | +0.011 | +15.714% | 5,700.000 | 5,800.000 | 29/09/2025 |
| 64557 | 中企汇丰四乙牛Ａ | 0.167 | +0.011 | +7.051% | 4,800.000 | 4,900.000 | 30/12/2024 |
| 64558 | 中企汇丰四乙牛Ｂ | 0.196 | +0.011 | +5.946% | 4,500.000 | 4,600.000 | 30/12/2024 |
| 67759 | 中企摩通六九牛Ａ | 0.247 | +0.010 | +4.219% | 3,900.000 | 4,000.000 | 29/09/2026 |
| 67760 | 中企摩通五九牛Ｅ | 0.204 | +0.012 | +6.250% | 4,400.000 | 4,500.000 | 29/09/2025 |
| 67909 | 中企法兴五九牛Ｂ | 0.165 | +0.013 | +8.553% | 4,800.000 | 4,900.000 | 29/09/2025 |
| 68383 | 中企瑞银四乙牛Ｈ | 0.148 | +0.011 | +8.029% | 5,000.000 | 5,100.000 | 30/12/2024 |
| 68805 | 中企摩通五九牛Ｆ | 0.155 | +0.010 | +6.897% | 4,900.000 | 5,000.000 | 29/09/2025 |
| 69399 | 中企法兴五九牛Ｄ | 0.145 | +0.011 | +8.209% | 5,000.000 | 5,100.000 | 29/09/2025 |
| 69964 | 中企瑞银五九牛Ａ | 0.204 | +0.012 | +6.250% | 4,400.000 | 4,500.000 | 29/09/2025 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 53900 | 中企瑞银五四熊Ｃ | 0.105 | -0.011 | -9.483% | 7,600.000 | 7,500.000 | 29/04/2025 |
| 54180 | 中企法兴五四熊Ｂ | 0.039 | -0.010 | -20.408% | 6,900.000 | 6,800.000 | 29/04/2025 |
| 56112 | 中企法兴五四熊Ｄ | 0.018 | 0.000 | 0.000% | 6,600.000 | 6,500.000 | 29/04/2025 |
| 56409 | 中企瑞银五四熊Ｅ | 0.059 | -0.010 | -14.493% | 7,100.000 | 7,000.000 | 29/04/2025 |
| 63985 | 中企瑞银六九熊Ａ | 0.019 | 0.000 | 0.000% | 6,600.000 | 6,500.000 | 29/09/2026 |
| 64852 | 中企摩通六九熊Ｂ | 0.058 | -0.011 | -15.942% | 7,100.000 | 7,000.000 | 29/09/2026 |
| 65325 | 中企摩通五三熊Ａ | 0.135 | -0.011 | -7.534% | 7,900.000 | 7,800.000 | 28/03/2025 |
| 66042 | 中企汇丰五四熊Ｄ | 0.159 | -0.011 | -6.471% | 8,188.000 | 8,088.000 | 29/04/2025 |
| 66424 | 中企法兴五四熊Ａ | 0.154 | -0.010 | -6.098% | 8,100.000 | 8,000.000 | 29/04/2025 |
| 66569 | 中企瑞银五三熊Ａ | 0.155 | -0.010 | -6.061% | 8,100.000 | 8,000.000 | 28/03/2025 |
| 68079 | 中企瑞银五四熊Ｂ | 0.201 | -0.010 | -4.739% | 8,600.000 | 8,500.000 | 29/04/2025 |
| 69423 | 中企摩通五四熊Ｃ | 0.375 | -0.030 | -7.407% | 8,500.000 | 8,400.000 | 29/04/2025 |
|
按盘价 
0.059 -0.010 (-14.493%)