56618 阿里汇丰二三熊B (R 熊证)
实时 按盘价 跌0.153 -0.024 (-13.559%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52499阿里瑞信二九牛B0.058+0.027+87.097%99.000101.00029/09/2022
53507阿里瑞银二甲牛A0.050+0.028+127.273%103.000105.00010/11/2022
53684阿里汇丰二甲牛A0.053+0.028+112.000%101.380103.88030/11/2022
53743阿里瑞信二乙牛B0.080+0.029+56.863%89.00091.00029/12/2022
53825阿里摩通二乙牛A0.055+0.028+103.704%100.300102.80016/12/2022
53873阿里瑞通二甲牛B0.066+0.022+50.000%96.00098.00025/11/2022
53943阿里法兴二乙牛A0.079+0.024+43.636%88.00090.00030/12/2022
54049阿里高盛二乙牛A0.051+0.029+131.818%103.000105.00022/12/2022
54144阿里瑞信二乙牛C0.044+0.028+175.000%106.000108.00029/12/2022
54312阿里法兴二乙牛C0.056+0.027+93.103%101.000103.00030/12/2022
54338阿里瑞通二甲牛C0.059+0.024+68.571%101.000103.00018/11/2022
54451阿里中银二三牛P0.217+0.137+171.250%106.000108.00031/03/2022
54767阿里法巴二乙牛N0.083+0.028+50.909%88.00090.00029/12/2022
54962阿里海通二甲牛A0.067+0.028+71.795%98.000100.00030/11/2022
55113阿里摩通三一牛A0.045+0.028+164.706%105.300107.80013/01/2023
55222阿里瑞银二甲牛D0.080+0.027+50.943%88.00090.00025/11/2022
55274阿里汇丰二九牛A0.043+0.030+230.769%106.380108.88009/09/2022
55747阿里法兴二八牛E0.049+0.027+122.727%104.000106.00031/08/2022
55877阿里瑞信二乙牛D0.056+0.028+100.000%101.000103.00029/12/2022
55879阿里瑞信二乙牛E0.064+0.027+72.973%96.00098.00029/12/2022
55975阿里瑞银二乙牛A0.045+0.028+164.706%106.000108.00016/12/2022
56129阿里海通二乙牛A0.053+0.027+103.846%103.000105.00030/12/2022
56229阿里瑞信二九牛D0.048+0.027+128.571%104.000106.00029/09/2022
56281阿里汇丰二甲牛B0.062+0.026+72.222%96.38098.88030/11/2022
56357阿里高盛二甲牛B0.080+0.028+53.846%88.00090.00022/11/2022
56359阿里高盛二甲牛C0.101+0.027+36.486%78.00080.00025/11/2022
56483阿里摩通三一牛B0.066+0.028+73.684%95.30097.80013/01/2023
56521阿里法兴二乙牛E0.046+0.028+155.556%106.000108.00030/12/2022
56649阿里高盛二乙牛B0.071+0.026+57.778%93.00095.00022/12/2022
56677阿里东亚二乙牛C0.0000.000%100.000102.00028/12/2022
56686阿里东亚二乙牛D0.2040.0000.000%110.000112.00028/12/2022
56694阿里中银二六牛A0.0000.000%96.00098.00030/06/2022
56715阿里瑞信二乙牛F0.0690.0000.000%94.00096.00029/12/2022
56716阿里瑞信二乙牛G0.0750.0000.000%91.00093.00029/12/2022
56717阿里瑞信二乙牛H0.0990.0000.000%79.00081.00029/12/2022
56748阿里摩利二六牛C0.1600.0000.000%113.000115.00029/06/2022
56751阿里摩利二四牛C0.0000.000%120.000122.00028/04/2022
56787阿里法兴二七牛V0.0540.0000.000%119.000121.00029/07/2022
56789阿里法兴二八牛P0.0000.000%123.000125.00031/08/2022
56805阿里法兴二五牛Q0.2550.0000.000%102.000104.00031/05/2022
56807阿里法兴二乙牛F0.0880.0000.000%84.00086.00030/12/2022
56808阿里法兴二乙牛G0.0680.0000.000%94.00096.00030/12/2022
56835阿里法兴二九牛J0.1900.0000.000%109.000111.00029/09/2022
56854阿里瑞银二八牛V0.0000.000%121.000123.00009/08/2022
56900阿里高盛二乙牛C0.0000.000%120.000122.00022/12/2022
58702阿里高盛二十牛A0.059+0.026+78.788%98.000100.00025/10/2022
59422阿里法兴二六牛D0.059+0.025+73.529%98.000100.00030/06/2022
59999阿里法巴二甲牛B0.061+0.028+84.848%98.000100.00029/11/2022
60126阿里瑞银二八牛A0.060+0.029+93.548%98.000100.00025/08/2022
67711阿里瑞通二八牛A0.047+0.024+104.348%106.000108.00025/08/2022
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50038阿里法巴一乙熊E0.460-0.020-4.167%353.000350.00030/12/2021
50172阿里高盛一乙熊G0.255-0.025-8.929%252.000250.00017/12/2021
50180阿里高盛二甲熊B0.094-0.026-21.667%172.000170.00023/11/2022
50253阿里高盛二五熊B0.215-0.027-11.157%232.000230.00025/05/2022
50469阿里汇丰一乙熊H0.236-0.019-7.451%239.380236.88030/12/2021
50854阿里汇丰二二熊B0.174-0.023-11.675%209.380206.88018/02/2022
50898阿里中银二一熊A0.179-0.023-11.386%212.080210.08031/01/2022
50916阿里法巴二乙熊B0.152-0.026-14.607%202.000200.00029/12/2022
51065阿里瑞信二四熊E0.142-0.026-15.476%196.000194.00028/04/2022
51068阿里瑞信二四熊F0.168-0.026-13.402%209.000207.00028/04/2022
51083阿里瑞通二二熊B0.170-0.025-12.821%208.880206.88011/02/2022
51160阿里瑞信二四熊A0.154-0.026-14.444%202.000200.00028/04/2022
51377阿里海通二三熊C0.171-0.026-13.198%207.000205.00031/03/2022
51434阿里高盛二三熊F0.177-0.028-13.659%212.000210.00025/03/2022
51632阿里法兴二八熊E0.082-0.028-25.455%166.000164.00031/08/2022
51692阿里瑞银二三熊B0.152-0.027-15.084%202.000200.00028/03/2022
51881阿里瑞银二八熊F0.093-0.025-21.186%172.000170.00022/08/2022
52170阿里摩利二二熊B0.155-0.026-14.365%202.000200.00004/02/2022
52239阿里法兴二五熊E0.125-0.027-17.763%187.000185.00031/05/2022
52428阿里法兴二一熊D0.780-0.110-12.360%202.000200.00031/01/2022
52447阿里汇丰二七熊E0.088-0.026-22.807%168.380165.88022/07/2022
52531阿里瑞通二十熊A0.0000.000%161.800159.80021/10/2022
52580阿里法兴二十熊A1.270-0.110-7.971%252.000250.00031/10/2022
52592阿里法兴二八熊F0.076-0.026-25.490%162.000160.00031/08/2022
52670阿里瑞银二八熊G0.073-0.026-26.263%162.000160.00022/08/2022
52785阿里海通二七熊D0.089-0.026-22.609%167.000165.00029/07/2022
52871阿里法巴二乙熊G0.075-0.026-25.743%162.000160.00029/12/2022
52901阿里汇丰二八熊A0.068-0.026-27.660%158.380155.88019/08/2022
52945阿里中银二七熊B0.078-0.028-26.415%162.080160.08029/07/2022
52976阿里摩通二甲熊A0.088-0.027-23.478%169.800167.80011/11/2022
53033阿里瑞信二九熊B0.050-0.026-34.211%150.000148.00029/09/2022
53066阿里法巴二乙熊H0.056-0.027-32.530%152.000150.00029/12/2022
53122阿里瑞银二九熊B0.043-0.027-38.571%147.000145.00016/09/2022
53126阿里瑞银二十熊A0.063-0.025-28.409%157.000155.00010/10/2022
53151阿里瑞银二九熊C0.083-0.025-23.148%167.000165.00005/09/2022
53182阿里瑞通二九熊A0.060-0.027-31.034%151.800149.80016/09/2022
53214阿里海通二七熊E0.071-0.026-26.804%157.000155.00029/07/2022
53217阿里海通二九熊A0.0000.000%147.000145.00030/09/2022
53299阿里法兴二八熊G0.056-0.025-30.864%152.000150.00031/08/2022
53300阿里法兴二九熊A0.047-0.025-34.722%147.000145.00030/09/2022
53337阿里中银二十熊A0.058-0.024-29.268%152.080150.08031/10/2022
53370阿里汇丰二九熊A0.050-0.025-33.333%149.380146.88023/09/2022
53425阿里瑞信二九熊C0.064-0.026-28.889%157.000155.00029/09/2022
53494阿里瑞银二八熊H0.053-0.026-32.911%152.000150.00029/08/2022
53638阿里高盛二乙熊A0.074-0.026-26.000%162.000160.00015/12/2022
53744阿里瑞信二九熊D0.040-0.026-39.394%145.000143.00029/09/2022
53745阿里瑞信二五熊B0.146-0.144-49.655%140.000138.00030/05/2022
53796阿里瑞银一乙熊K0.214-0.026-10.833%232.000230.00030/12/2021
53800阿里法兴二二熊B0.165-0.025-13.158%207.000205.00028/02/2022
53871阿里瑞通二九熊B0.044-0.026-37.143%145.000143.00016/09/2022
53960阿里法兴二六熊H0.145-0.140-49.123%139.000137.00030/06/2022
53980阿里瑞银二九熊D0.115-0.130-53.061%137.000135.00028/09/2022
54053阿里法巴一乙熊I0.340-0.020-5.556%292.000290.00030/12/2021
54057阿里高盛二乙熊B0.055-0.025-31.250%152.000150.00029/12/2022
54098阿里中银二乙熊A0.176-0.134-43.226%142.080140.08030/12/2022
54200阿里瑞银二八熊I0.165-0.135-45.000%142.000140.00010/08/2022
54357阿里瑞通二八熊C0.149-0.141-48.621%140.000138.00019/08/2022
54538阿里法巴一乙熊S0.280-0.020-6.667%262.000260.00030/12/2021
54610阿里法兴二八熊H0.176-0.124-41.333%142.000140.00031/08/2022
54790阿里汇丰二九熊B0.174-0.141-44.762%142.380139.88030/09/2022
54838阿里摩利二一熊A1.130-0.120-9.600%236.000234.00031/01/2022
54910阿里瑞信二六熊B0.085-0.138-61.883%134.000132.00029/06/2022
54942阿里瑞信一乙熊C0.215-0.026-10.788%232.000230.00030/12/2021
55108阿里摩通二乙熊A0.059-0.027-31.395%155.300152.80016/12/2022
55206阿里瑞银二七熊K0.061-0.134-68.718%132.000130.00014/07/2022
55382阿里法巴二乙熊I0.162-0.128-44.138%142.000140.00029/12/2022
55487阿里瑞银二三熊D0.143-0.026-15.385%197.000195.00028/03/2022
56109阿里瑞通二四熊B0.098-0.134-57.759%135.000133.00028/04/2022
56266阿里法兴二七熊J0.068-0.143-67.773%132.000130.00029/07/2022
56385阿里中银二乙熊B0.075-0.135-64.286%132.080130.08030/12/2022
56543阿里法巴一乙熊T0.260-0.020-7.143%252.000250.00030/12/2021
56618阿里汇丰二三熊B0.153-0.024-13.559%199.380196.88018/03/2022
56666阿里汇丰二九熊C0.1030.0000.000%135.380132.88005/09/2022
56731阿里瑞信二六熊C0.0390.0000.000%127.000125.00029/06/2022
56742阿里摩利二九熊A0.0000.000%170.000168.00029/09/2022
56743阿里摩利二六熊A0.1850.0000.000%142.000140.00029/06/2022
56745阿里摩利二六熊B0.0860.0000.000%132.000130.00029/06/2022
56750阿里海通二三熊F0.146-0.027-15.607%197.000195.00031/03/2022
56781阿里海通二四熊B0.1350.0000.000%137.000135.00029/04/2022
56806阿里法兴二六熊I0.0420.0000.000%127.000125.00029/06/2022
56816阿里法兴二三熊A0.145-0.025-14.706%197.000195.00031/03/2022
56862阿里瑞银二七熊L0.0000.000%124.000122.00028/07/2022
57053阿里法兴一乙熊O0.680-0.110-13.924%192.000190.00031/12/2021
57462阿里瑞银二一熊F0.670-0.120-15.190%192.000190.00028/01/2022
57812阿里瑞银二二熊C0.620-0.120-16.216%187.000185.00028/02/2022
57938阿里汇丰二四熊A0.132-0.024-15.385%189.380186.88022/04/2022
58018阿里瑞信二四熊B0.130-0.026-16.667%190.000188.00028/04/2022
58047阿里瑞通二三熊A0.148-0.025-14.451%195.000193.00031/03/2022
58220阿里法巴一乙熊P0.300-0.020-6.250%272.000270.00030/12/2021
58223阿里汇丰二三熊C0.132-0.024-15.385%189.380186.88025/03/2022
58315阿里汇丰一乙熊D0.265-0.010-3.636%249.380246.88016/12/2021
58350阿里瑞信二四熊C0.113-0.027-19.286%182.000180.00028/04/2022
58377阿里法巴二乙熊C0.114-0.026-18.571%182.000180.00029/12/2022
58405阿里摩利二四熊A0.115-0.026-18.440%182.000180.00028/04/2022
58666阿里法兴二四熊A0.115-0.025-17.857%182.000180.00029/04/2022
59001阿里瑞银二四熊B0.113-0.026-18.705%182.000180.00028/04/2022
59039阿里高盛二七熊A0.154-0.026-14.444%202.000200.00029/07/2022
59109阿里中银二四熊A0.138-0.023-14.286%192.080190.08029/04/2022
59264阿里海通二一熊A0.213-0.023-9.746%227.000225.00031/01/2022
59713阿里瑞通二三熊B0.121-0.025-17.123%182.000180.00031/03/2022
59878阿里高盛二七熊B0.115-0.027-19.014%182.000180.00029/07/2022
59991阿里中银二四熊B0.118-0.024-16.901%182.080180.08029/04/2022
61119阿里海通二三熊A0.191-0.026-11.982%217.000215.00031/03/2022
61282阿里瑞银二一熊C0.194-0.026-11.818%222.000220.00031/01/2022
61489阿里高盛二甲熊A0.134-0.026-16.250%192.000190.00022/11/2022
61496阿里法兴二一熊C0.185-0.028-13.146%217.000215.00031/01/2022
61913阿里汇丰一乙熊C0.370-0.015-3.896%303.380300.88030/12/2021
61916阿里法巴二乙熊A0.193-0.026-11.872%222.000220.00029/12/2022
61974阿里东亚一乙熊A1.580-0.130-7.602%280.000278.00023/12/2021
62108阿里汇丰二一熊A0.195-0.022-10.138%219.380216.88021/01/2022
62131阿里东亚二六熊A0.0000.000%190.000188.00028/06/2022
62247阿里瑞信二二熊A0.185-0.026-12.322%217.000215.00025/02/2022
62537阿里法巴一乙熊G0.440-0.020-4.348%343.000340.00030/12/2021
62548阿里高盛二三熊E0.197-0.027-12.054%222.000220.00025/03/2022
63127阿里摩通二八熊A0.120-0.028-18.919%185.800182.80019/08/2022
63853阿里瑞通二一熊A0.199-0.026-11.556%220.880218.88028/01/2022
64028阿里海通二三熊G0.127-0.026-16.993%187.000185.00031/03/2022
64061阿里汇丰二六熊B0.116-0.024-17.143%181.380178.88015/06/2022
64464阿里瑞银二六熊I0.510-0.140-21.538%177.000175.00028/06/2022
65167阿里汇丰一乙熊G0.320-0.010-3.030%277.380274.88016/12/2021
65262阿里瑞信一乙熊B1.2800.0000.000%252.000250.00030/12/2021
65569阿里海通二六熊C0.109-0.028-20.438%177.000175.00030/06/2022
65657阿里瑞银二七熊I0.097-0.026-21.138%174.500172.50028/07/2022
65786阿里法兴二八熊C0.105-0.027-20.455%177.000175.00030/08/2022
65843阿里汇丰二七熊C0.101-0.025-19.841%174.380171.88015/07/2022
66055阿里瑞通二八熊B0.096-0.025-20.661%170.000168.00019/08/2022
66219阿里法兴二七熊H0.091-0.027-22.881%170.000168.00029/07/2022
66334阿里瑞银二七熊J0.089-0.026-22.609%170.000168.00028/07/2022
66389阿里法巴二乙熊F0.095-0.025-20.833%172.000170.00029/12/2022
66408阿里中银二七熊A0.0000.000%172.080170.08029/07/2022
67124阿里高盛二三熊B0.275-0.025-8.333%262.000260.00025/03/2022
67281阿里瑞信二七熊F0.088-0.026-22.807%169.000167.00028/07/2022
68443阿里瑞银二二熊B0.173-0.026-13.065%212.000210.00028/02/2022
68791阿里高盛二三熊C0.236-0.024-9.231%242.000240.00025/03/2022
69552阿里法巴一乙熊D0.400-0.020-4.762%323.000320.00030/12/2021
69830阿里法巴一乙熊V0.236-0.024-9.231%242.000240.00030/12/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 07/12/2021 17:59
  实时报价更新时间为 07/12/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。